×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,910,849,72924s Hacim:  $75,482,672,322BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $207,910,849,72924s Hacim:  $75,482,672,322BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Atheios (ATH)

$0.000457 USD (-6.76%)
0.00000006 BTC (-1.30%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,021.06 USD
    1.05146266 BTC
  • Hacim (24s)
    $8.61 USD
    0.00112905 BTC
  • Dolaşan Arz
    17,543,150 ATH
  • Toplam Arz
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    4.29
    9,268.23
    Nov 08, 2019
    0.000556
    0.000647
    0.000526
    0.000528
    58.73
    9,265.32
    Nov 07, 2019
    0.000561
    0.000740
    0.000462
    0.000556
    177.73
    9,754.63
    Nov 06, 2019
    0.000467
    0.000562
    0.000466
    0.000561
    37.55
    9,849.92
    Nov 05, 2019
    0.000565
    0.000568
    0.000466
    0.000467
    149.93
    8,198.67
    Nov 04, 2019
    0.000553
    0.000571
    0.000551
    0.000565
    11.02
    9,912.26
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    14.37
    9,718.42
    Nov 02, 2019
    0.000463
    0.000564
    0.000462
    0.000559
    72.21
    9,815.32
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    5.74
    8,116.46
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000460
    3.72
    8,069.63
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    3.15
    8,075.48
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    54.62
    8,271.34
    Oct 28, 2019
    0.000477
    0.000490
    0.000461
    0.000463
    3.36
    8,117.57
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    29.74
    8,381.93
    Oct 26, 2019
    0.000433
    0.000506
    0.000433
    0.000463
    9.10
    8,118.26
    Oct 25, 2019
    0.000374
    0.000435
    0.000374
    0.000434
    31.37
    7,608.19
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    7.14
    6,569.83
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    2.71
    6,565.40
    Oct 22, 2019
    0.000412
    0.000415
    0.000403
    0.000403
    6.17
    7,075.04
    Oct 21, 2019
    0.000411
    0.000495
    0.000409
    0.000412
    10.96
    7,226.13

Atheios Hakkında

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios İstatistikleri

Atheios Price
$0.000457 USD
Atheios ROI
-95.05%
Piyasam Sıralaması
#1883
Piyasa Değeri
$8,021.06 USD
24 Saatlik Hacim
$8.61 USD
Dolaşan Arz
17,543,150 ATH
Toplam Arz
17,625,948 ATH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.022581 USD
(Nov 05, 2018)
Tüm Zamanlar En Düşük
$0.000317 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.010718 USD /
$0.000317 USD
90 Gün En Yüksek / En Düşük
$0.001864 USD /
$0.000317 USD
30 Gün En Yüksek / En Düşük
$0.000816 USD /
$0.000371 USD
7 Gün En Yüksek / En Düşük
$0.000612 USD /
$0.000454 USD
24 Gün En Yüksek / En Düşük
$0.000491 USD /
$0.000454 USD
Dünkü En Yüksek / En Düşük
$0.000576 USD /
$0.000486 USD
Dünkü Açılış / Kapanış
$0.000492 USD /
$0.000487 USD
Dünkü Değişim
$-0.000005 USD (-0.99%)
Dünkü Hacim
$173.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.