×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $222,364,135,08624s Hacim:  $72,766,688,529BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,364,135,08624s Hacim:  $72,766,688,529BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

ATC Coin (ATCC)

$0.004432 USD (1.21%)
0.00000055 BTC (2.52%)
0.00002490 ETH (1.37%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,638,644 USD
    202.24057946 BTC
    9,207 ETH
  • Hacim (24s)
    $3,345.59 USD
    0.41291156 BTC
    18.79767459 ETH
  • Dolaşan Arz
    369,749,072 ATCC
  • Toplam Arz
    410,000,000 ATCC
  • Maks Arz
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.004401
    0.004530
    0.004286
    0.004431
    1,013.75
    1,638,208
    Nov 18, 2019
    0.004544
    0.004679
    0.004376
    0.004401
    5,849.80
    1,627,373
    Nov 17, 2019
    0.004505
    0.004713
    0.004446
    0.004542
    867.61
    1,679,530
    Nov 16, 2019
    0.004498
    0.004657
    0.004465
    0.004505
    3,458.51
    1,665,589
    Nov 15, 2019
    0.004619
    0.004793
    0.004493
    0.004497
    10,106.37
    1,662,606
    Nov 14, 2019
    0.005221
    0.005230
    0.004525
    0.004613
    708.95
    1,705,126
    Nov 13, 2019
    0.004668
    0.005233
    0.004560
    0.005221
    11,154.81
    1,929,939
    Nov 12, 2019
    0.004704
    0.004882
    0.004460
    0.004667
    5,381.38
    1,725,022
    Nov 11, 2019
    0.005640
    0.005644
    0.004373
    0.004703
    11,582.45
    1,738,559
    Nov 10, 2019
    0.005032
    0.005767
    0.004442
    0.005641
    14,366.51
    2,085,032
    Nov 09, 2019
    0.005065
    0.005804
    0.004784
    0.005032
    12,520.92
    1,859,925
    Nov 08, 2019
    0.005179
    0.005281
    0.004553
    0.005066
    14,970.80
    1,872,463
    Nov 07, 2019
    0.005895
    0.006148
    0.005076
    0.005180
    9,970.38
    1,914,911
    Nov 06, 2019
    0.005845
    0.006107
    0.005648
    0.005893
    7,282.22
    2,178,317
    Nov 05, 2019
    0.005197
    0.006030
    0.004938
    0.005845
    27,979.92
    2,160,462
    Nov 04, 2019
    0.004740
    0.005402
    0.004254
    0.005197
    17,560.90
    1,920,992
    Nov 03, 2019
    0.004675
    0.005147
    0.004609
    0.004740
    6,466.45
    1,752,001
    Nov 02, 2019
    0.004902
    0.006432
    0.004397
    0.004675
    37,186.23
    1,728,073
    Nov 01, 2019
    0.004616
    0.004931
    0.004592
    0.004904
    896.00
    1,812,867
    Oct 31, 2019
    0.005820
    0.005834
    0.004530
    0.004618
    15,622.71
    1,707,040
    Oct 30, 2019
    0.005823
    0.006041
    0.004998
    0.005819
    10,094.45
    2,150,835
    Oct 29, 2019
    0.006141
    0.006179
    0.005775
    0.005823
    15,341.99
    2,149,510
    Oct 28, 2019
    0.006925
    0.006942
    0.005879
    0.006141
    5,908.21
    2,267,086
    Oct 27, 2019
    0.005828
    0.007030
    0.004936
    0.006925
    45,355.30
    2,556,493
    Oct 26, 2019
    0.006749
    0.007177
    0.005453
    0.005829
    36,783.35
    2,151,708
    Oct 25, 2019
    0.005694
    0.006784
    0.004997
    0.006749
    31,219.83
    2,491,456
    Oct 24, 2019
    0.006628
    0.006666
    0.005694
    0.005694
    8,806.38
    2,101,903
    Oct 23, 2019
    0.007128
    0.007151
    0.005994
    0.006628
    28,724.38
    2,446,631
    Oct 22, 2019
    0.006237
    0.007629
    0.005835
    0.007129
    50,922.56
    2,624,462
    Oct 21, 2019
    0.006415
    0.010317
    0.004338
    0.006237
    107,141
    2,296,062
    Oct 20, 2019
    0.006632
    0.007182
    0.005788
    0.006414
    27,760.20
    2,354,757

ATC Coin Hakkında

ATC Coin (ATCC) is a cryptocurrency token and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 369,749,072.286 in circulation. The last known price of ATC Coin is $0.004432 USD and is up 1.21% over the last 24 hours. It is currently trading on 4 active market(s) with $3,345.59 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

ATC Coin İstatistikleri

ATC Coin Price
$0.004432 USD
ATC Coin ROI
-43.36%
Piyasam Sıralaması
#740
Piyasa Değeri
$1,638,644 USD
24 Saatlik Hacim
$3,345.59 USD
Dolaşan Arz
369,749,072 ATCC
Toplam Arz
410,000,000 ATCC
Maks Arz
410,000,000 ATCC
Tüm Zamanlar En Yüksek
$0.056672 USD
(Oct 13, 2019)
Tüm Zamanlar En Düşük
$0.002392 USD
(Jul 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.056672 USD /
$0.002392 USD
90 Gün En Yüksek / En Düşük
$0.056672 USD /
$0.004254 USD
30 Gün En Yüksek / En Düşük
$0.007629 USD /
$0.004254 USD
7 Gün En Yüksek / En Düşük
$0.005233 USD /
$0.004286 USD
24 Gün En Yüksek / En Düşük
$0.004613 USD /
$0.004286 USD
Dünkü En Yüksek / En Düşük
$0.004530 USD /
$0.004286 USD
Dünkü Açılış / Kapanış
$0.004401 USD /
$0.004431 USD
Dünkü Değişim
$0.000030 USD (0.67%)
Dünkü Hacim
$1,013.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.