Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ATBCoin ATBCoin (ATB)
0.010840 USD (-2.08%)
0.00000199 BTC (-2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
455,684 USD
83 BTC
Hacim (24s)
4,905,561 USD
898.85 BTC
Dolaşan Arz
42,038,227 ATB
Toplam Arz
54,015,027 ATB
Maks Arz
300,000,000 ATB

ATBCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.011169 0.011322 0.010775 0.010814 4,919,774 454,611
23 Nisan 2019 0.010973 0.011397 0.010930 0.011169 5,008,560 469,510
22 Nisan 2019 0.010923 0.011082 0.010796 0.010972 4,150,316 461,231
21 Nisan 2019 0.010971 0.011146 0.010849 0.010927 4,604,336 459,336
20 Nisan 2019 0.011038 0.011371 0.010900 0.010969 4,755,969 461,102
19 Nisan 2019 0.011222 0.011269 0.010459 0.011038 4,836,557 464,014
18 Nisan 2019 0.011135 0.011352 0.011115 0.011222 4,971,030 471,750
17 Nisan 2019 0.011083 0.011279 0.011069 0.011135 5,037,747 468,082
16 Nisan 2019 0.010550 0.011132 0.010525 0.011086 5,060,332 466,041
15 Nisan 2019 0.010670 0.011058 0.010338 0.010550 4,790,866 443,507
14 Nisan 2019 0.010581 0.010916 0.010000 0.010670 4,377,211 448,543
13 Nisan 2019 0.010580 0.010917 0.010464 0.010581 4,715,183 444,799
12 Nisan 2019 0.010656 0.010898 0.010439 0.010581 4,384,885 444,805
11 Nisan 2019 0.011092 0.011114 0.010528 0.010659 4,590,492 448,096
10 Nisan 2019 0.011123 0.011538 0.010939 0.011088 4,697,726 466,117
9 Nisan 2019 0.012330 0.012330 0.011049 0.011125 4,201,985 467,681
8 Nisan 2019 0.013221 0.013743 0.012280 0.012330 4,284,980 518,342
7 Nisan 2019 0.012276 0.013338 0.012248 0.013219 3,833,846 555,723
6 Nisan 2019 0.011964 0.013176 0.011775 0.012284 3,931,359 516,409
5 Nisan 2019 0.010730 0.012749 0.010674 0.011958 4,396,841 502,707
4 Nisan 2019 0.011730 0.012902 0.010100 0.010730 4,195,933 451,052
3 Nisan 2019 0.011202 0.013389 0.011200 0.011725 4,403,620 492,911
2 Nisan 2019 0.009642 0.011563 0.009626 0.011193 4,796,243 470,551
1 Nisan 2019 0.010078 0.010486 0.009592 0.009637 4,368,401 405,127
31 Mart 2019 0.009857 0.011797 0.009622 0.010076 4,779,115 423,575
30 Mart 2019 0.009937 0.010544 0.009542 0.009857 4,611,746 414,385
29 Mart 2019 0.009992 0.010441 0.009881 0.009948 4,308,780 418,184
28 Mart 2019 0.010740 0.010908 0.009963 0.009992 4,289,277 420,051
27 Mart 2019 0.011668 0.012073 0.010574 0.010740 4,462,492 451,505
26 Mart 2019 0.009673 0.011858 0.009018 0.011662 5,010,240 490,253
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.010840 USD and is down 2.08% over the last 24 hours. It is currently trading on 14 active market(s) with 4,905,561 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin Statistics
ATBCoin Price 0.010840 USD
ATBCoin ROI -99.04%
Market Rank #979
Piyasa Değeri 455,684 USD
24 Hour Volume 4,905,561 USD
Dolaşan Arz 42,038,227 ATB
Toplam Arz 54,015,027 ATB
Maks Arz 300,000,000 ATB
All Time High 3.02 USD
(24 Eylül 2017)
All Time Low 0.006104 USD
(15 Aralık 2018)
52 Week High / Low 0.479801 USD /
0.006104 USD
90 Day High / Low 0.013743 USD /
0.007421 USD
30 Day High / Low 0.013743 USD /
0.009542 USD
7 Day High / Low 0.011397 USD /
0.010459 USD
24 Hour High / Low 0.011128 USD /
0.010756 USD
Yesterday's High / Low 0.011322 USD /
0.010775 USD
Yesterday's Open / Close 0.011169 USD /
0.010814 USD
Yesterday's Change $-0.000354 USD (-3.17%)
Yesterday's Volume $4,919,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)