Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ATBCoin ATBCoin (ATB)
0.014625 USD (3.72%)
0.00000160 BTC (-1.85%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
614,794 USD
67 BTC
Hacim (24s)
2,457,737 USD
268.52 BTC
Dolaşan Arz
42,038,227 ATB
Toplam Arz
54,015,027 ATB
Maks Arz
300,000,000 ATB

ATBCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.014145 0.014445 0.013842 0.014429 2,436,867 606,562
14 Haziran 2019 0.013427 0.014355 0.013265 0.014143 2,312,189 594,530
13 Haziran 2019 0.012609 0.013845 0.012379 0.013409 2,327,495 563,695
12 Haziran 2019 0.013416 0.014448 0.012328 0.012603 2,173,803 529,798
11 Haziran 2019 0.013680 0.013867 0.013156 0.013416 2,246,474 564,002
10 Haziran 2019 0.013559 0.013889 0.013238 0.013672 2,307,329 574,752
9 Haziran 2019 0.013883 0.014726 0.013357 0.013575 2,306,589 570,654
8 Haziran 2019 0.014041 0.014103 0.013629 0.013883 2,364,393 583,622
7 Haziran 2019 0.012905 0.014459 0.012490 0.014033 2,395,454 589,908
6 Haziran 2019 0.012593 0.013417 0.012289 0.012904 2,293,940 542,479
5 Haziran 2019 0.012057 0.012801 0.011969 0.012592 2,247,075 529,360
4 Haziran 2019 0.013584 0.013652 0.011815 0.012057 2,228,664 506,843
3 Haziran 2019 0.013571 0.014649 0.013508 0.013592 2,720,908 571,397
2 Haziran 2019 0.014561 0.014696 0.013570 0.013570 3,039,618 570,470
1 Haziran 2019 0.014512 0.015751 0.014276 0.014561 3,105,204 612,129
31 Mayıs 2019 0.012806 0.014575 0.012773 0.014560 3,075,184 612,064
30 Mayıs 2019 0.014364 0.014845 0.012729 0.012806 2,687,151 538,337
29 Mayıs 2019 0.014487 0.014529 0.014081 0.014363 3,690,547 603,805
28 Mayıs 2019 0.014173 0.014536 0.013793 0.014490 3,756,146 609,118
27 Mayıs 2019 0.013160 0.014656 0.013133 0.014180 3,768,050 596,082
26 Mayıs 2019 0.013131 0.014373 0.013012 0.013159 4,299,128 553,177
25 Mayıs 2019 0.013788 0.013896 0.013063 0.013131 4,475,222 552,013
24 Mayıs 2019 0.013850 0.014168 0.013656 0.013788 4,884,502 579,603
23 Mayıs 2019 0.011359 0.014275 0.011201 0.013847 5,244,568 582,107
22 Mayıs 2019 0.013889 0.014587 0.011319 0.011347 3,923,816 477,003
21 Mayıs 2019 0.014387 0.014406 0.013863 0.013899 4,893,810 584,306
20 Mayıs 2019 0.014312 0.014562 0.013828 0.014392 5,277,711 605,031
19 Mayıs 2019 0.012733 0.014439 0.012701 0.014310 5,433,363 601,578
18 Mayıs 2019 0.013035 0.013183 0.012674 0.012730 4,863,671 535,166
17 Mayıs 2019 0.012882 0.013100 0.011755 0.013035 4,814,668 547,976
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ATBCoin Hakkında

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.014625 USD and is up 3.72% over the last 24 hours. It is currently trading on 14 active market(s) with 2,457,737 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin İstatistikleri
ATBCoin Değeri 0.014625 USD
ATBCoin ROI -98.71%
Piyasam Sıralaması #950
Piyasa Değeri 614,794 USD
24 Saatlik Hacim 2,457,737 USD
Dolaşan Arz 42,038,227 ATB
Toplam Arz 54,015,027 ATB
Maks Arz 300,000,000 ATB
Tüm Zamanlar En Yüksek 3.02 USD
(24 Eylül 2017)
Tüm Zamanlar En Düşük 0.006104 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.113473 USD /
0.006104 USD
90 Gün En Yüksek / En Düşük 0.015751 USD /
0.008370 USD
30 Gün En Yüksek / En Düşük 0.015751 USD /
0.011201 USD
7 Gün En Yüksek / En Düşük 0.014726 USD /
0.012328 USD
24 Gün En Yüksek / En Düşük 0.014660 USD /
0.013842 USD
Dünkü En Yüksek / En Düşük 0.014445 USD /
0.013842 USD
Dünkü Açılış / Kapanış 0.014145 USD /
0.014429 USD
Dünkü Değişim $0.000284 USD (+2.01%)
Dünkü Hacim $2,436,867 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)