Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,428 USD
13 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
70,000 ASR

Astrocoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Ağustos 2014 0.107061 0.107108 0.106005 0.106121 0 7,428
2 Ağustos 2014 0.112645 0.112647 0.107141 0.107141 0 7,500
1 Ağustos 2014 0.054824 0.113562 0.036154 0.112648 84 7,885
31 Temmuz 2014 0.000115 0.063295 0.000114 0.054827 226 3,838
30 Temmuz 2014 0.000118 0.000118 0.000114 0.000115 0 8
29 Temmuz 2014 0.005850 0.005878 0.000118 0.000118 0 8
28 Temmuz 2014 0.008924 0.008930 0.005851 0.005851 1 410
27 Temmuz 2014 0.011901 0.011967 0.008913 0.008920 2 624
26 Temmuz 2014 0.012019 0.012030 0.011867 0.011904 2 833
25 Temmuz 2014 0.012262 0.012375 0.011986 0.012010 25 841
24 Temmuz 2014 0.012879 0.012899 0.012187 0.012266 3 859
23 Temmuz 2014 0.012679 0.012951 0.012672 0.012878 2 901
22 Temmuz 2014 0.012508 0.012701 0.012440 0.012685 7 888
21 Temmuz 2014 0.012654 0.012656 0.012455 0.012506 1 875
20 Temmuz 2014 0.012621 0.012700 0.012533 0.012653 2 886
19 Temmuz 2014 0.012634 0.012634 0.012542 0.012621 0 883
18 Temmuz 2014 0.015975 0.015979 0.012466 0.012626 0 884
17 Temmuz 2014 0.017730 0.017962 0.015991 0.015993 47 1,120
16 Temmuz 2014 0.016788 0.017742 0.016608 0.017738 54 1,242
15 Temmuz 2014 0.016734 0.016873 0.016724 0.016777 8 1,174
14 Temmuz 2014 0.016911 0.016932 0.016662 0.016715 6 1,170
13 Temmuz 2014 0.017118 0.017131 0.016866 0.016909 1 1,184
12 Temmuz 2014 0.017813 0.017947 0.016922 0.017104 1 1,197
11 Temmuz 2014 0.016631 0.017930 0.016607 0.017816 0 1,247
10 Temmuz 2014 0.018726 0.018765 0.016577 0.016634 0 1,164
9 Temmuz 2014 0.018740 0.018794 0.018662 0.018716 1 1,310
8 Temmuz 2014 0.023442 0.024381 0.018014 0.018728 10 1,311
7 Temmuz 2014 0.019445 0.023500 0.019410 0.023500 11 1,645
6 Temmuz 2014 0.018608 0.019881 0.018084 0.019456 13 1,362
5 Temmuz 2014 0.018911 0.019004 0.018530 0.018599 19 1,302
4 Temmuz 2014 0.019378 0.019492 0.018895 0.018933 3 1,325
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Statistics
Astrocoin Price 0.106121 USD
Astrocoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 7,428 USD
24 Hour Volume Veri Yok
Dolaşan Arz 70,000 ASR
Toplam Arz 70,000 ASR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)