×
×
Kripto Para Birimleri:  7,273Piyasalar:  30,594Piyasa Değeri:  $350,875,398,70324s Hacim:  $84,083,293,279BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $350,875,398,70324s Hacim:  $84,083,293,279BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,273Piyasalar:  30,594
Aston

Aston (ATX)

$0.000131 USD (1.58%)
0.00000001 BTC (0.00%)
0.00000036 ETH (-1.71%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $107,787 USD
    9.88760692 BTC
    293.28903625 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    824,000,000 ATX
  • Toplam Arz
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 30, 2020
    0.000119
    0.000140
    0.000118
    0.000129
    0.593625
    106,538
    Sep 29, 2020
    0.000437
    0.000437
    0.000117
    0.000119
    0.243738
    98,297.52
    Sep 28, 2020
    0.000437
    0.000437
    0.000437
    0.000437
    0
    360,350
    Sep 27, 2020
    0.000437
    0.000437
    0.000437
    0.000437
    0
    360,350
    Sep 26, 2020
    0.000437
    0.000437
    0.000437
    0.000437
    0
    360,350
    Sep 25, 2020
    0.000437
    0.000437
    0.000437
    0.000437
    0
    360,350
    Sep 24, 2020
    0.000430
    0.000438
    0.000429
    0.000437
    0
    360,350
    Sep 23, 2020
    0.000459
    0.000459
    0.000126
    0.000430
    9.32
    354,501
    Sep 22, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    377,821
    Sep 21, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    377,821
    Sep 20, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    377,821
    Sep 19, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    377,821
    Sep 18, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    377,821
    Sep 17, 2020
    0.000461
    0.000464
    0.000457
    0.000459
    0
    377,821
    Sep 16, 2020
    0.000130
    0.000466
    0.000128
    0.000461
    0.940916
    379,463
    Sep 15, 2020
    0.000113
    0.000130
    0.000113
    0.000130
    0.259025
    106,718
    Sep 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 13, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 12, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 11, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 10, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 09, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 08, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 07, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 06, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 05, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 04, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 03, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 02, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10
    Sep 01, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    92,992.10

Aston Hakkında

Aston (ATX) is a cryptocurrency and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is 0.00013081 USD and is up 1.61 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Aston Değeri

Aston Değeri$0.000131 USD
Aston ROI
-99.92%
Piyasam Sıralaması#1715
Piyasa Değeri$107,787 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz824,000,000 ATX
Toplam Arz1,000,000,000 ATX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.266767 USD
(May 13, 2018)
Tüm Zamanlar En Düşük
$0.000058 USD
(Apr 08, 2020)
52 Hafta En Yüksek / En Düşük
$0.000460 USD /
$0.000058 USD
90 Gün En Yüksek / En Düşük
$0.000131 USD /
$0.000129 USD
30 Gün En Yüksek / En Düşük
$0.000131 USD /
$0.000129 USD
7 Gün En Yüksek / En Düşük
$0.000131 USD /
$0.000129 USD
24 Gün En Yüksek / En Düşük
$0.000131 USD /
$0.000129 USD
Dünkü En Yüksek / En Düşük
$0.000140 USD /
$0.000118 USD
Dünkü Açılış / Kapanış
$0.000119 USD /
$0.000129 USD
Dünkü Değişim$0.000010 USD (8.39%)
Dünkü Hacim$0.593625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.