×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,460,796,32824s Hacim:  $77,400,448,101BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $222,460,796,32824s Hacim:  $77,400,448,101BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Asian Dragon (AD)

$0.000846 USD (-8.28%)
0.00000010 BTC (-3.91%)
0.00000480 ETH (-4.08%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $24,725.91 USD
    3.03394585 BTC
    140.11888196 ETH
  • Hacim (24s)
    $2.88 USD
    0.00035357 BTC
    0.01632901 ETH
  • Dolaşan Arz
    29,213,075 AD
  • Toplam Arz
    500,000,000 AD
  • Historical data for Asian Dragon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000926
    0.000935
    0.000516
    0.000870
    0.957709
    25,429.35
    Nov 17, 2019
    0.000917
    0.000941
    0.000417
    0.000926
    24.77
    27,050.33
    Nov 16, 2019
    0.000821
    0.000989
    0.000385
    0.000917
    386.29
    26,787.03
    Nov 15, 2019
    0.000335
    0.000880
    0.000334
    0.000821
    67.17
    23,985.83
    Nov 14, 2019
    0.001052
    0.001055
    0.000253
    0.000335
    44.69
    9,779.26
    Nov 13, 2019
    0.002134
    0.002135
    0.000187
    0.001052
    1,021.22
    76,339.19
    Nov 12, 2019
    0.001847
    0.002134
    0.001470
    0.002134
    497.54
    154,892
    Nov 11, 2019
    0.002160
    0.002170
    0.001415
    0.001428
    32.80
    103,626
    Nov 10, 2019
    0.002124
    0.002172
    0.001501
    0.002160
    33.26
    156,754
    Nov 09, 2019
    0.001839
    0.002130
    0.001342
    0.002123
    409.93
    154,089
    Nov 08, 2019
    0.001367
    0.002313
    0.001274
    0.001838
    816.51
    133,418
    Nov 07, 2019
    0.002097
    0.002101
    0.001353
    0.001367
    166.72
    99,175.05
    Nov 06, 2019
    0.001892
    0.002101
    0.001349
    0.002099
    455.38
    152,315
    Nov 05, 2019
    0.002307
    0.002319
    0.001332
    0.001893
    44.44
    137,369
    Nov 04, 2019
    0.002262
    0.002328
    0.001164
    0.002307
    350.80
    143,210
    Nov 03, 2019
    0.002297
    0.002311
    0.001418
    0.002262
    103.89
    135,865
    Nov 02, 2019
    0.002150
    0.002298
    0.001417
    0.002297
    413.58
    138,002
    Nov 01, 2019
    0.002169
    0.002170
    0.001364
    0.002150
    378.14
    129,145
    Oct 31, 2019
    0.001841
    0.002174
    0.000742
    0.002172
    1,429.57
    130,450
    Oct 30, 2019
    0.001890
    0.001898
    0.001232
    0.001842
    161.52
    110,674
    Oct 29, 2019
    0.001758
    0.001904
    0.001201
    0.001891
    315.00
    113,572
    Oct 28, 2019
    0.001771
    0.001810
    0.001737
    0.001758
    12.66
    105,619
    Oct 27, 2019
    0.001405
    0.001811
    0.001174
    0.001772
    25.59
    106,458
    Oct 26, 2019
    0.001456
    0.001915
    0.001378
    0.001405
    10.69
    84,374.24
    Oct 25, 2019
    0.001803
    0.001871
    0.001343
    0.001456
    11.03
    87,461.15
    Oct 24, 2019
    0.001851
    0.001859
    0.001292
    0.001803
    104.62
    108,303
    Oct 23, 2019
    0.001973
    0.001974
    0.001530
    0.001849
    52.38
    111,068
    Oct 22, 2019
    0.001979
    0.002001
    0.001568
    0.001973
    429.48
    118,469
    Oct 21, 2019
    0.002058
    0.002078
    0.001959
    0.001978
    39.34
    118,805
    Oct 20, 2019
    0.002060
    0.002079
    0.001601
    0.002057
    532.96
    123,529
    Oct 19, 2019
    0.001943
    0.002123
    0.001579
    0.002058
    1,073.03
    123,592

Asian Dragon Hakkında

Asian Dragon aims is to create a unified blockchain ecosystem for its AD token, with the goal of making commerce efficient, transparent, and reliable.

Asian Dragon İstatistikleri

Asian Dragon Price
$0.000846 USD
Asian Dragon ROI
-54.98%
Piyasam Sıralaması
#1742
Piyasa Değeri
$24,725.91 USD
24 Saatlik Hacim
$2.88 USD
Dolaşan Arz
29,213,075 AD
Toplam Arz
500,000,000 AD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003032 USD
(Aug 19, 2019)
Tüm Zamanlar En Düşük
$0.000099 USD
(Sep 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.003032 USD /
$0.000099 USD
90 Gün En Yüksek / En Düşük
$0.002514 USD /
$0.000099 USD
30 Gün En Yüksek / En Düşük
$0.002328 USD /
$0.000187 USD
7 Gün En Yüksek / En Düşük
$0.002135 USD /
$0.000187 USD
24 Gün En Yüksek / En Düşük
$0.000924 USD /
$0.000516 USD
Dünkü En Yüksek / En Düşük
$0.000935 USD /
$0.000516 USD
Dünkü Açılış / Kapanış
$0.000926 USD /
$0.000870 USD
Dünkü Değişim
$-0.000055 USD (-5.97%)
Dünkü Hacim
$0.957709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.