Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,460,612 USD
675 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,323,479,014 AC

AsiaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Şubat 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
4 Şubat 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
3 Şubat 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
2 Şubat 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
1 Şubat 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
31 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
30 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
29 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
28 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
27 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
26 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
25 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
24 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
23 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
22 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
21 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
20 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
19 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
18 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
17 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
16 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
15 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
14 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
13 Ocak 2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
12 Ocak 2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
11 Ocak 2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
10 Ocak 2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
9 Ocak 2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
8 Ocak 2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
7 Ocak 2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
6 Ocak 2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
AsiaCoin Statistics
AsiaCoin Price 0.001059 USD
AsiaCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,460,612 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,323,479,014 AC
Toplam Arz 2,323,479,014 AC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)