Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ArtByte ArtByte (ABY)
0.001095 USD (-0.80%)
0.00000021 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
867,529 USD
165 BTC
Hacim (24s)
3,389 USD
0.65 BTC
Dolaşan Arz
792,537,250 ABY

ArtByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.001107 0.001149 0.001045 0.001103 3,717 873,832
16 Nisan 2019 0.001112 0.001193 0.001064 0.001108 599 877,820
15 Nisan 2019 0.001186 0.001241 0.001069 0.001112 3,769 881,016
14 Nisan 2019 0.001274 0.001277 0.001172 0.001186 3,406 939,556
13 Nisan 2019 0.001273 0.001372 0.001213 0.001274 1,281 1,009,934
12 Nisan 2019 0.001163 0.001275 0.001148 0.001273 1,903 1,008,766
11 Nisan 2019 0.001399 0.001482 0.001153 0.001163 4,884 921,559
10 Nisan 2019 0.001356 0.001481 0.001305 0.001399 4,910 1,108,903
9 Nisan 2019 0.001385 0.001453 0.001303 0.001356 2,792 1,074,945
8 Nisan 2019 0.001458 0.001529 0.001363 0.001385 7,223 1,097,930
7 Nisan 2019 0.001458 0.001497 0.001419 0.001457 1,100 1,155,107
6 Nisan 2019 0.001417 0.001503 0.001400 0.001459 3,284 1,156,184
5 Nisan 2019 0.001382 0.001494 0.001382 0.001417 7,714 1,122,775
4 Nisan 2019 0.001404 0.001461 0.001362 0.001382 6,554 1,095,324
3 Nisan 2019 0.001321 0.001530 0.001313 0.001405 14,038 1,113,165
2 Nisan 2019 0.001127 0.001380 0.001121 0.001321 7,628 1,046,974
1 Nisan 2019 0.001108 0.001200 0.001108 0.001127 2,457 893,104
31 Mart 2019 0.001108 0.001182 0.001073 0.001108 3,865 878,465
30 Mart 2019 0.001140 0.001179 0.001061 0.001108 1,436 878,448
29 Mart 2019 0.001057 0.001147 0.001048 0.001142 2,382 905,221
28 Mart 2019 0.001065 0.001131 0.001049 0.001057 1,547 837,677
27 Mart 2019 0.001075 0.001137 0.001057 0.001065 2,626 843,955
26 Mart 2019 0.001067 0.001110 0.001063 0.001074 489 851,531
25 Mart 2019 0.001086 0.001151 0.001060 0.001071 1,064 848,613
24 Mart 2019 0.001088 0.001164 0.001081 0.001084 2,017 859,394
23 Mart 2019 0.001127 0.001169 0.001083 0.001089 1,432 863,284
22 Mart 2019 0.001168 0.001171 0.001126 0.001127 1,667 893,540
21 Mart 2019 0.001187 0.001221 0.001134 0.001169 1,553 926,699
20 Mart 2019 0.001141 0.001220 0.001129 0.001186 1,303 940,014
19 Mart 2019 0.001129 0.001173 0.001126 0.001141 331 904,161
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001095 USD and is down 0.80% over the last 24 hours. It is currently trading on 2 active market(s) with 3,389 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Statistics
ArtByte Price 0.001095 USD
ArtByte ROI +455.21%
Market Rank #873
Piyasa Değeri 867,529 USD
24 Hour Volume 3,389 USD
Dolaşan Arz 792,537,250 ABY
Toplam Arz 792,537,250 ABY
Maks Arz Veri Yok
All Time High 0.049948 USD
(11 Ocak 2018)
All Time Low 0.000050 USD
(4 Şubat 2016)
52 Week High / Low 0.011034 USD /
0.000893 USD
90 Day High / Low 0.001530 USD /
0.000893 USD
30 Day High / Low 0.001530 USD /
0.001045 USD
7 Day High / Low 0.001372 USD /
0.001045 USD
24 Hour High / Low 0.001149 USD /
0.001045 USD
Yesterday's High / Low 0.001149 USD /
0.001045 USD
Yesterday's Open / Close 0.001107 USD /
0.001103 USD
Yesterday's Change $-0.000005 USD (-0.42%)
Yesterday's Volume $3,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)