Piyasa Değeri:
ArtByte ArtByte (ABY)
0.001079 USD (4.67%)
0.00000029 BTC (2.30%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
855,398 USD
230 BTC
Hacim (24s)
806 USD
0.22 BTC
Dolaşan Arz
792,537,250 ABY

ArtByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.000982 0.001095 0.000976 0.001026 1,160 813,491
16 Şubat 2019 0.001082 0.001088 0.000981 0.000983 1,230 778,780
15 Şubat 2019 0.001048 0.001091 0.001013 0.001084 1,397 858,800
14 Şubat 2019 0.001051 0.001086 0.001018 0.001047 557 829,863
13 Şubat 2019 0.001021 0.001088 0.001012 0.001052 1,153 833,805
12 Şubat 2019 0.001050 0.001078 0.000977 0.001021 2,403 809,239
11 Şubat 2019 0.001073 0.001091 0.001020 0.001050 1,484 832,356
10 Şubat 2019 0.001065 0.001132 0.001060 0.001073 3,055 850,521
9 Şubat 2019 0.001065 0.001166 0.001027 0.001064 1,260 843,048
8 Şubat 2019 0.000919 0.001137 0.000893 0.001065 4,667 843,708
7 Şubat 2019 0.000921 0.001014 0.000917 0.000919 2,392 728,328
6 Şubat 2019 0.000987 0.001013 0.000918 0.000921 1,733 729,839
5 Şubat 2019 0.001037 0.001128 0.000938 0.000985 6,686 780,540
4 Şubat 2019 0.001043 0.001096 0.001005 0.001040 2,114 824,219
3 Şubat 2019 0.001046 0.001103 0.000980 0.001041 1,661 824,737
2 Şubat 2019 0.001080 0.001109 0.000977 0.001041 2,895 825,263
1 Şubat 2019 0.001097 0.001130 0.001029 0.001081 1,559 856,730
31 Ocak 2019 0.001147 0.001154 0.001065 0.001097 2,026 869,322
30 Ocak 2019 0.001133 0.001149 0.001097 0.001148 666 909,532
29 Ocak 2019 0.001118 0.001140 0.001096 0.001134 711 898,400
28 Ocak 2019 0.001185 0.001195 0.001102 0.001117 1,920 885,267
27 Ocak 2019 0.001191 0.001222 0.001174 0.001184 809 938,402
26 Ocak 2019 0.001214 0.001239 0.001155 0.001190 1,724 943,385
25 Ocak 2019 0.001194 0.001252 0.001164 0.001214 2,916 961,925
24 Ocak 2019 0.001215 0.001256 0.001178 0.001191 943 943,991
23 Ocak 2019 0.001193 0.001254 0.001165 0.001215 1,838 963,084
22 Ocak 2019 0.001182 0.001221 0.001174 0.001193 3,419 945,801
21 Ocak 2019 0.001186 0.001236 0.001147 0.001181 4,157 936,327
20 Ocak 2019 0.001230 0.001263 0.001180 0.001186 706 940,105
19 Ocak 2019 0.001240 0.001305 0.001170 0.001233 936 976,921
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001079 USD and is up 4.67% over the last 24 hours. It is currently trading on 2 active market(s) with 806 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Price 0.001079 USD
Market Rank #773
Piyasa Değeri 855,398 USD
24h Volume 806 USD
Dolaşan Arz 792,537,250 ABY
Toplam Arz 792,537,250 ABY
Maks Arz Veri Yok
Yesterday's Open / Close $0.000982 USD / $0.001026 USD
Yesterday's High / Low $0.001095 USD / $0.000976 USD
Yesterday's Change +0.000044 USD (+4.50%)
Yesterday's Volume $1,160 USD