Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Argentum Argentum (ARG)
0.029191 USD (-2.76%)
0.00000547 BTC (-3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
333,820 USD
63 BTC
Hacim (24s)
77 USD
0.01 BTC
Dolaşan Arz
11,435,857 ARG

Argentum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.029911 0.030279 0.029835 0.030084 69 344,007
19 Nisan 2019 0.030116 0.030146 0.029603 0.029911 121 341,858
18 Nisan 2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17 Nisan 2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16 Nisan 2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15 Nisan 2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14 Nisan 2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13 Nisan 2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12 Nisan 2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11 Nisan 2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10 Nisan 2019 0.030235 0.037976 0.030123 0.037671 76 428,616
9 Nisan 2019 0.028832 0.037176 0.028330 0.030242 286 343,910
8 Nisan 2019 0.028567 0.035799 0.025891 0.028851 580 327,926
7 Nisan 2019 0.027769 0.028719 0.027746 0.028553 55 324,387
6 Nisan 2019 0.029922 0.030923 0.027470 0.027797 114 315,633
5 Nisan 2019 0.029628 0.030150 0.029395 0.029915 88 339,508
4 Nisan 2019 0.036489 0.037175 0.029093 0.029630 67 336,109
3 Nisan 2019 0.039341 0.040835 0.035895 0.036489 521 413,701
2 Nisan 2019 0.041494 0.041930 0.033821 0.039320 267 445,571
1 Nisan 2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31 Mart 2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30 Mart 2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29 Mart 2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28 Mart 2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27 Mart 2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26 Mart 2019 0.023596 0.023635 0.017959 0.018299 130 206,632
25 Mart 2019 0.017722 0.023612 0.017655 0.023596 158 266,303
24 Mart 2019 0.016925 0.023514 0.016838 0.017703 198 199,702
23 Mart 2019 0.016388 0.018894 0.016231 0.016933 137 190,912
22 Mart 2019 0.016130 0.016479 0.016111 0.016399 44 184,795
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,435,857 ARG. The last known price of Argentum is 0.029191 USD and is down 2.76% over the last 24 hours. It is currently trading on 1 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.029191 USD
Argentum ROI +275.20%
Market Rank #1363
Piyasa Değeri 333,820 USD
24 Hour Volume 77 USD
Dolaşan Arz 11,435,857 ARG
Toplam Arz 11,435,857 ARG
Maks Arz Veri Yok
All Time High 1.16 USD
(1 Aralık 2013)
All Time Low 0.000228 USD
(16 Temmuz 2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.016231 USD
7 Day High / Low 0.035568 USD /
0.028373 USD
24 Hour High / Low 0.030279 USD /
0.029173 USD
Yesterday's High / Low 0.030279 USD /
0.029835 USD
Yesterday's Open / Close 0.029911 USD /
0.030084 USD
Yesterday's Change $0.000173 USD (+0.58%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)