Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,370 USD
29 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
522,445 AR

ARCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Kasım 2014 0.017934 0.017973 0.017876 0.017935 57 9,313
1 Kasım 2014 0.018626 0.018729 0.017658 0.017916 57 9,304
31 Ekim 2014 0.019017 0.019146 0.018543 0.018608 63 9,662
30 Ekim 2014 0.016786 0.020946 0.016786 0.019033 3 9,882
29 Ekim 2014 0.024989 0.025041 0.016767 0.016779 151 8,711
28 Ekim 2014 0.024556 0.025192 0.017931 0.025026 25 12,991
27 Ekim 2014 0.024838 0.024932 0.014667 0.024540 34 12,738
26 Ekim 2014 0.024887 0.025149 0.024354 0.024833 58 12,889
23 Ekim 2014 0.042126 0.042355 0.039209 0.039429 0 20,460
22 Ekim 2014 0.085313 0.085856 0.027829 0.042147 10 21,869
21 Ekim 2014 0.027301 0.086755 0.027188 0.085392 4 44,304
20 Ekim 2014 0.089823 0.090020 0.027305 0.027331 83 14,180
19 Ekim 2014 0.027991 0.090442 0.027543 0.089896 6 46,635
18 Ekim 2014 0.039012 0.040148 0.038504 0.039795 9 20,643
17 Ekim 2014 0.057553 0.057553 0.038907 0.038990 30 20,224
15 Ekim 2014 0.097785 0.098095 0.095237 0.095693 2 49,622
14 Ekim 2014 0.059232 0.100239 0.059176 0.097764 113 50,687
13 Ekim 2014 0.056688 0.060068 0.055335 0.059038 2 30,597
12 Ekim 2014 0.088614 0.088746 0.053801 0.056782 28 29,424
11 Ekim 2014 0.086727 0.091230 0.053791 0.088539 34 45,877
10 Ekim 2014 0.084972 0.087391 0.082946 0.086775 51 44,960
9 Ekim 2014 0.072891 0.089941 0.072891 0.085051 137 44,064
8 Ekim 2014 0.067223 0.069495 0.065438 0.069047 77 35,768
7 Ekim 2014 0.049918 0.067344 0.048393 0.067237 94 34,829
6 Ekim 2014 0.036845 0.050864 0.034794 0.049842 348 25,815
5 Ekim 2014 0.053784 0.055891 0.034354 0.036859 186 19,088
4 Ekim 2014 0.048240 0.055024 0.037749 0.053776 44 27,845
3 Ekim 2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 9,370 USD
24 Hour Volume Veri Yok
Dolaşan Arz 522,445 AR
Toplam Arz 522,445 AR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)