×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,557Piyasa Değeri:  $248,998,366,39724s Hacim:  $94,510,132,895BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $248,998,366,39724s Hacim:  $94,510,132,895BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,515Piyasalar:  22,557

ARAW (ARAW)

$0.000004 USD (31.02%)
4.573e-10 BTC (31.29%)
0.00000002 ETH (32.45%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $8,091.62 USD
    0.91171116 BTC
    39.87029088 ETH
  • Hacim (24s)
    $0.300972 USD
    0.00003391 BTC
    0.00148299 ETH
  • Dolaşan Arz
    1,993,576,188 ARAW
  • Toplam Arz
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0.299416
    8,049.81
    May 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    1.55
    6,180.37
    May 24, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    14.40
    4,416.27
    May 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.26
    6,781.38
    May 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.042827
    6,567.53
    May 21, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.53
    6,494.39
    May 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    16.80
    7,683.34
    May 19, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    1.54
    8,466.92
    May 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.188277
    6,584.99
    May 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,875.13
    May 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,875.13
    May 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,875.13
    May 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.08
    5,947.24
    May 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.009983
    6,633.85
    May 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.28
    6,188.16
    May 11, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    3.71
    5,482.17
    May 10, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,201.09
    May 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,201.09
    May 08, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,201.09
    May 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,201.09
    May 06, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    3.51
    8,139.19
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2.06
    4,119.18
    May 04, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    1.41
    4,152.30
    May 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    7,941.21
    May 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.205405
    8,029.21
    May 01, 2020
    0.000004
    0.000007
    0.000004
    0.000004
    8.95
    8,501.99
    Apr 30, 2020
    0.000006
    0.000007
    0.000004
    0.000004
    21.90
    7,758.55
    Apr 29, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    10.27
    12,848.62
    Apr 28, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    14.64
    11,871.38
    Apr 27, 2020
    0.000004
    0.000008
    0.000004
    0.000004
    9.36
    7,866.97

ARAW Hakkında

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW İstatistikleri

ARAW Price$0.000004 USD
ARAW ROI
-89.83%
Piyasam Sıralaması#1927
Piyasa Değeri$8,091.62 USD
24 Saatlik Hacim$0.300972 USD
Dolaşan Arz1,993,576,188 ARAW
Toplam Arz4,665,366,360 ARAW
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000193 USD
(Apr 11, 2019)
Tüm Zamanlar En Düşük
$0.000002 USD
(Mar 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.000135 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000133 USD /
$0.000002 USD
30 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000003 USD
Dünkü En Yüksek / En Düşük
$0.000004 USD /
$0.000003 USD
Dünkü Açılış / Kapanış
$0.000003 USD /
$0.000004 USD
Dünkü Değişim$9.37e-7 USD (30.23%)
Dünkü Hacim$0.299416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.