Piyasa Değeri:
Aragon Aragon (ANT)
0.400991 USD (8.31%)
0.00010443 BTC (2.25%)
0.00278765 ETH (-4.76%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
11,862,279 USD
3,089 BTC
82,465 ETH
Hacim (24s)
35,209 USD
9.17 BTC
244.77 ETH
Dolaşan Arz
29,582,439 ANT
Toplam Arz
39,609,524 ANT

Aragon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.415893 0.415893 0.356810 0.384348 23,160 11,369,940
16 Şubat 2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15 Şubat 2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14 Şubat 2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13 Şubat 2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12 Şubat 2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11 Şubat 2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10 Şubat 2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
9 Şubat 2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
8 Şubat 2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
7 Şubat 2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
6 Şubat 2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
5 Şubat 2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
4 Şubat 2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
3 Şubat 2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
2 Şubat 2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
1 Şubat 2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31 Ocak 2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30 Ocak 2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29 Ocak 2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28 Ocak 2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27 Ocak 2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26 Ocak 2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25 Ocak 2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24 Ocak 2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23 Ocak 2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
22 Ocak 2019 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
21 Ocak 2019 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
20 Ocak 2019 0.478886 0.482273 0.440442 0.443854 40,219 13,130,277
19 Ocak 2019 0.457921 0.482616 0.446055 0.479319 36,752 14,179,427
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.400991 USD
Market Rank #210
Piyasa Değeri 11,862,279 USD
24h Volume 35,209 USD
Dolaşan Arz 29,582,439 ANT
Toplam Arz 39,609,524 ANT
Maks Arz Veri Yok
Yesterday's Open / Close $0.415893 USD / $0.384348 USD
Yesterday's High / Low $0.415893 USD / $0.356810 USD
Yesterday's Change -0.032 USD (-7.58%)
Yesterday's Volume $23,160 USD