×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,909,396,31224s Hacim:  $102,097,928,823BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,909,396,31224s Hacim:  $102,097,928,823BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

Aragon (ANT)

$1.06 USD (0.11%)
0.00011091 BTC (0.16%)
0.00444604 ETH (-0.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $34,054,883 USD
    3,560 BTC
    142,722 ETH
  • Hacim (24s)
    $177,123 USD
    18.51716051 BTC
    742.30995459 ETH
  • Dolaşan Arz
    32,100,881 ANT
  • Toplam Arz
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    1.08
    1.08
    1.03
    1.04
    207,668
    33,434,692
    May 30, 2020
    1.04
    1.08
    1.03
    1.08
    167,160
    34,573,550
    May 29, 2020
    1.04
    1.07
    1.03
    1.04
    222,657
    33,389,099
    May 28, 2020
    0.964577
    1.04
    0.946844
    1.04
    376,753
    33,263,525
    May 27, 2020
    1.01
    1.04
    0.950008
    0.964581
    335,729
    30,963,913
    May 26, 2020
    1.02
    1.03
    0.992953
    1.01
    201,287
    32,382,800
    May 25, 2020
    1.02
    1.04
    0.995372
    1.02
    403,321
    32,844,238
    May 24, 2020
    1.04
    1.27
    1.02
    1.03
    586,692
    32,907,602
    May 23, 2020
    1.06
    1.08
    1.04
    1.04
    299,591
    33,346,596
    May 22, 2020
    1.02
    1.07
    0.997785
    1.06
    437,580
    34,049,057
    May 21, 2020
    1.10
    1.10
    1.00
    1.02
    269,402
    32,881,654
    May 20, 2020
    1.14
    1.15
    1.10
    1.10
    343,972
    35,338,573
    May 19, 2020
    1.17
    1.19
    1.14
    1.14
    318,860
    36,734,616
    May 18, 2020
    1.12
    1.17
    1.11
    1.17
    369,686
    37,427,857
    May 17, 2020
    1.13
    1.15
    1.11
    1.12
    438,511
    35,865,998
    May 16, 2020
    1.08
    1.13
    1.07
    1.13
    527,186
    36,287,066
    May 15, 2020
    1.26
    1.26
    1.08
    1.08
    678,251
    34,656,175
    May 14, 2020
    1.43
    1.44
    1.23
    1.26
    790,162
    40,438,981
    May 13, 2020
    1.23
    1.45
    1.20
    1.43
    1,392,805
    46,031,644
    May 12, 2020
    1.03
    1.29
    1.03
    1.23
    1,321,079
    39,394,537
    May 11, 2020
    1.04
    1.05
    0.978113
    1.03
    685,221
    33,124,727
    May 10, 2020
    1.24
    1.24
    1.03
    1.04
    421,360
    33,451,751
    May 09, 2020
    1.23
    1.26
    1.21
    1.24
    514,592
    39,681,268
    May 08, 2020
    1.20
    1.24
    1.18
    1.23
    602,828
    39,388,536
    May 07, 2020
    1.06
    1.21
    1.04
    1.20
    871,868
    38,474,293
    May 06, 2020
    0.937802
    1.07
    0.932743
    1.06
    561,068
    33,987,413
    May 05, 2020
    0.940272
    0.969441
    0.922261
    0.937799
    289,914
    30,104,273
    May 04, 2020
    0.973406
    0.977079
    0.919069
    0.940272
    412,465
    30,183,652
    May 03, 2020
    0.993787
    1.01
    0.972745
    0.973609
    310,865
    31,253,789
    May 02, 2020
    0.986453
    1.00
    0.969339
    0.993282
    216,169
    31,885,324
    May 01, 2020
    1.01
    1.06
    0.963589
    0.986315
    346,309
    31,661,667

Aragon Hakkında

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon İstatistikleri

Aragon Price$1.06 USD
Aragon ROI
-28.66%
Piyasam Sıralaması#129
Piyasa Değeri$34,054,883 USD
24 Saatlik Hacim$177,123 USD
Dolaşan Arz32,100,881 ANT
Toplam Arz39,609,524 ANT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$7.76 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.285450 USD
(Nov 25, 2018)
52 Hafta En Yüksek / En Düşük
$1.45 USD /
$0.375967 USD
90 Gün En Yüksek / En Düşük
$1.45 USD /
$0.411437 USD
30 Gün En Yüksek / En Düşük
$1.45 USD /
$0.919069 USD
7 Gün En Yüksek / En Düşük
$1.08 USD /
$0.946844 USD
24 Gün En Yüksek / En Düşük
$1.07 USD /
$1.03 USD
Dünkü En Yüksek / En Düşük
$1.08 USD /
$1.03 USD
Dünkü Açılış / Kapanış
$1.08 USD /
$1.04 USD
Dünkü Değişim$-0.035477 USD (-3.29%)
Dünkü Hacim$207,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.