Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aragon Aragon (ANT)
0.646626 USD (0.44%)
0.00012346 BTC (0.13%)
0.00378172 ETH (-2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,730,567 USD
3,767 BTC
115,392 ETH
Hacim (24s)
19,106 USD
3.65 BTC
111.74 ETH
Dolaşan Arz
30,513,088 ANT
Toplam Arz
39,609,524 ANT

Aragon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16 Nisan 2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15 Nisan 2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14 Nisan 2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13 Nisan 2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12 Nisan 2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11 Nisan 2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10 Nisan 2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
9 Nisan 2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
8 Nisan 2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
7 Nisan 2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
6 Nisan 2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
5 Nisan 2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
4 Nisan 2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
3 Nisan 2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
2 Nisan 2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
1 Nisan 2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31 Mart 2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30 Mart 2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29 Mart 2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28 Mart 2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27 Mart 2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26 Mart 2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25 Mart 2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24 Mart 2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
23 Mart 2019 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
22 Mart 2019 0.513041 0.527758 0.510046 0.510428 9,923 15,165,090
21 Mart 2019 0.526422 0.527127 0.505491 0.513232 21,649 15,248,399
20 Mart 2019 0.516287 0.526488 0.510330 0.525887 14,608 15,624,387
19 Mart 2019 0.483332 0.523349 0.483077 0.515949 48,239 15,329,145
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.646626 USD
Aragon ROI -56.47%
Market Rank #191
Piyasa Değeri 19,730,567 USD
24 Hour Volume 19,106 USD
Dolaşan Arz 30,513,088 ANT
Toplam Arz 39,609,524 ANT
Maks Arz Veri Yok
All Time High 7.76 USD
(7 Ocak 2018)
All Time Low 0.285791 USD
(25 Kasım 2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.804265 USD /
0.617042 USD
24 Hour High / Low 0.654585 USD /
0.631631 USD
Yesterday's High / Low 0.650190 USD /
0.631631 USD
Yesterday's Open / Close 0.638690 USD /
0.631893 USD
Yesterday's Change $-0.006796 USD (-1.06%)
Yesterday's Volume $17,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)