Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Applecoin Applecoin (APC)
0.014805 USD
0.00001360 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
329,938 USD
303 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
22,286,048 APC

Applecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Nisan 2017 0.014805 0.014805 0.014805 0.014805 29 329,938
31 Mart 2017 0.014808 0.014808 0.014788 0.014799 29 329,820
30 Mart 2017 0.015819 0.015819 0.014658 0.014802 2,763 329,874
29 Mart 2017 0.015840 0.016106 0.014365 0.015818 43,384 352,525
28 Mart 2017 0.015132 0.016266 0.013943 0.015837 2,359 352,949
27 Mart 2017 0.014446 0.015125 0.014250 0.015125 334 337,068
26 Mart 2017 0.013801 0.015254 0.013365 0.014389 852 320,676
25 Mart 2017 0.013958 0.014685 0.012358 0.013811 3,604 307,788
24 Mart 2017 0.015394 0.015394 0.013923 0.013946 16,495 310,790
23 Mart 2017 0.012206 0.016985 0.012060 0.015393 20,456 343,042
22 Mart 2017 0.011469 0.012341 0.011178 0.012204 6,251 271,974
21 Mart 2017 0.011004 0.011608 0.011004 0.011468 5,665 255,567
20 Mart 2017 0.011151 0.011730 0.010862 0.011002 3,203 245,202
19 Mart 2017 0.011309 0.011311 0.010421 0.011163 3,242 248,772
18 Mart 2017 0.012471 0.012471 0.011311 0.011311 2,946 252,071
17 Mart 2017 0.011596 0.012756 0.011444 0.012455 2,928 277,566
16 Mart 2017 0.012435 0.013055 0.011303 0.011596 2,583 258,422
15 Mart 2017 0.012873 0.012873 0.012008 0.012452 3,018 277,517
14 Mart 2017 0.013451 0.013451 0.012433 0.012870 1,192 286,813
13 Mart 2017 0.011943 0.014077 0.011069 0.013452 9,922 299,796
12 Mart 2017 0.010858 0.012017 0.010569 0.011874 2,725 264,631
11 Mart 2017 0.010423 0.010857 0.010423 0.010857 885 241,969
10 Mart 2017 0.011143 0.011143 0.010419 0.010419 662 232,192
9 Mart 2017 0.011572 0.011572 0.010261 0.011141 419 248,287
8 Mart 2017 0.011014 0.011721 0.010419 0.011575 1,748 257,954
7 Mart 2017 0.011891 0.011891 0.010586 0.011011 1,216 245,387
6 Mart 2017 0.012463 0.012463 0.010876 0.011889 5,027 264,961
5 Mart 2017 0.011602 0.012617 0.011602 0.012472 14,316 277,961
4 Mart 2017 0.009572 0.011892 0.009572 0.011602 7,512 258,565
3 Mart 2017 0.008417 0.012319 0.008417 0.010439 21,316 232,644
2 Mart 2017 0.008428 0.008864 0.008421 0.008421 569 187,664
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Applecoin

Applecoin (APC) is a cryptocurrency. Applecoin has a current supply of 22,286,048 APC. The last known price of Applecoin is 0.014805 USD . More information can be found at http://applecoin.org/.
Applecoin Statistics
Applecoin Price 0.014805 USD
Applecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 329,938 USD
24 Hour Volume Veri Yok
Dolaşan Arz 22,286,048 APC
Toplam Arz 22,286,048 APC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)