Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
AppCoins AppCoins (APPC)
0.077528 USD (5.25%)
0.00000980 BTC (3.86%)
0.00030882 ETH (3.59%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
7,757,035 USD
980 BTC
30,899 ETH
Hacim (24s)
893,819 USD
112.94 BTC
3,560 ETH
Dolaşan Arz
100,054,312 APPC
Toplam Arz
246,203,093 APPC

AppCoins için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mayıs 2019 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
19 Mayıs 2019 0.076203 0.079095 0.075504 0.076173 963,206 7,621,420
18 Mayıs 2019 0.076982 0.082092 0.074667 0.075929 956,983 7,597,000
17 Mayıs 2019 0.084317 0.084363 0.067905 0.076982 1,733,025 7,702,406
16 Mayıs 2019 0.073415 0.084141 0.071823 0.084141 1,187,925 8,418,684
15 Mayıs 2019 0.065286 0.074874 0.064609 0.073453 719,038 7,349,311
14 Mayıs 2019 0.060890 0.066746 0.060448 0.065055 477,845 6,509,046
13 Mayıs 2019 0.063806 0.067297 0.060152 0.060813 620,622 6,084,621
12 Mayıs 2019 0.067328 0.070307 0.062456 0.063806 463,646 6,384,101
11 Mayıs 2019 0.062626 0.069666 0.061635 0.067361 768,342 6,739,761
10 Mayıs 2019 0.059146 0.066888 0.057371 0.062679 808,529 6,271,296
9 Mayıs 2019 0.066325 0.067220 0.058824 0.059167 771,956 5,919,865
8 Mayıs 2019 0.065359 0.066871 0.062730 0.066349 3,254,045 6,638,552
7 Mayıs 2019 0.069541 0.070338 0.065409 0.065409 3,287,003 6,544,419
6 Mayıs 2019 0.064684 0.078395 0.062923 0.069429 5,413,506 6,946,716
5 Mayıs 2019 0.064007 0.066600 0.063464 0.064699 3,112,828 6,473,387
4 Mayıs 2019 0.066542 0.069002 0.061938 0.064238 3,291,005 6,427,260
3 Mayıs 2019 0.066924 0.067746 0.065510 0.066542 3,247,904 6,657,830
2 Mayıs 2019 0.067629 0.068134 0.066574 0.066924 2,375,481 6,696,073
1 Mayıs 2019 0.067813 0.068582 0.066552 0.067588 951,385 6,762,481
30 Nisan 2019 0.064913 0.070790 0.063622 0.067868 1,152,136 6,790,491
29 Nisan 2019 0.067035 0.067192 0.062241 0.064996 1,100,173 6,503,098
28 Nisan 2019 0.066934 0.070705 0.065504 0.066971 987,253 6,700,747
27 Nisan 2019 0.061231 0.073562 0.060773 0.066950 1,925,307 6,698,598
26 Nisan 2019 0.061360 0.062678 0.059206 0.061202 537,154 6,123,538
25 Nisan 2019 0.066021 0.069821 0.060888 0.061220 503,222 6,125,312
24 Nisan 2019 0.070709 0.070996 0.064490 0.066066 840,967 6,610,212
23 Nisan 2019 0.072898 0.076941 0.070064 0.070709 805,830 7,074,774
22 Nisan 2019 0.073274 0.074797 0.071479 0.072893 535,961 7,293,290
21 Nisan 2019 0.079098 0.079712 0.071036 0.073304 487,179 7,334,335
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

AppCoins Hakkında

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins İstatistikleri
AppCoins Değeri 0.077528 USD
AppCoins ROI -96.84%
Piyasam Sıralaması #394
Piyasa Değeri 7,757,035 USD
24 Saatlik Hacim 893,819 USD
Dolaşan Arz 100,054,312 APPC
Toplam Arz 246,203,093 APPC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.49 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.033891 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.422753 USD /
0.033891 USD
90 Gün En Yüksek / En Düşük 0.105766 USD /
0.049661 USD
30 Gün En Yüksek / En Düşük 0.084363 USD /
0.057371 USD
7 Gün En Yüksek / En Düşük 0.084363 USD /
0.063228 USD
24 Gün En Yüksek / En Düşük 0.079507 USD /
0.071948 USD
Dünkü En Yüksek / En Düşük 0.076164 USD /
0.071513 USD
Dünkü Açılış / Kapanış 0.076164 USD /
0.074221 USD
Dünkü Değişim $-0.001943 USD (-2.55%)
Dünkü Hacim $614,285 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)