×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $241,731,858,66624s Hacim:  $88,591,179,018BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $241,731,858,66624s Hacim:  $88,591,179,018BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

AppCoins (APPC)

$0.028930 USD (-0.04%)
0.00000331 BTC (-1.01%)
0.00017022 ETH (-1.69%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,894,591 USD
    330.87307596 BTC
    17,032 ETH
  • Hacim (24s)
    $33,741.03 USD
    3.85684812 BTC
    198.53147520 ETH
  • Dolaşan Arz
    100,054,312 APPC
  • Toplam Arz
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.028977
    0.029100
    0.028450
    0.028926
    33,366.30
    2,894,162
    Jan 20, 2020
    0.028921
    0.029511
    0.028636
    0.028974
    43,837.98
    2,898,995
    Jan 19, 2020
    0.029934
    0.030808
    0.028154
    0.028922
    77,073.59
    2,893,740
    Jan 18, 2020
    0.029800
    0.030027
    0.028467
    0.029972
    50,700.28
    2,998,858
    Jan 17, 2020
    0.028113
    0.030179
    0.028113
    0.029816
    120,714
    2,983,173
    Jan 16, 2020
    0.026835
    0.029459
    0.026074
    0.028275
    217,196
    2,829,019
    Jan 15, 2020
    0.026409
    0.028319
    0.026271
    0.026824
    106,134
    2,683,834
    Jan 14, 2020
    0.025820
    0.027137
    0.025612
    0.026450
    79,287.94
    2,646,406
    Jan 13, 2020
    0.026333
    0.027657
    0.025518
    0.025923
    114,934
    2,593,731
    Jan 12, 2020
    0.025698
    0.027729
    0.025540
    0.026322
    137,199
    2,633,676
    Jan 11, 2020
    0.025918
    0.026580
    0.025423
    0.025700
    102,909
    2,571,416
    Jan 10, 2020
    0.025248
    0.027733
    0.024513
    0.025911
    358,781
    2,592,489
    Jan 09, 2020
    0.025810
    0.026088
    0.024898
    0.025273
    60,172.71
    2,528,684
    Jan 08, 2020
    0.026131
    0.027695
    0.025055
    0.025854
    243,375
    2,586,823
    Jan 07, 2020
    0.027051
    0.028086
    0.025944
    0.025944
    82,012.15
    2,595,778
    Jan 06, 2020
    0.026745
    0.028183
    0.026480
    0.027192
    119,919
    2,720,703
    Jan 05, 2020
    0.026962
    0.027391
    0.026620
    0.026725
    26,373.37
    2,673,921
    Jan 04, 2020
    0.027245
    0.027743
    0.026613
    0.026976
    42,352.69
    2,699,076
    Jan 03, 2020
    0.025773
    0.027371
    0.025305
    0.027255
    91,333.44
    2,727,030
    Jan 02, 2020
    0.025410
    0.028664
    0.024622
    0.025765
    1,001,593
    2,577,859
    Jan 01, 2020
    0.024556
    0.025700
    0.024545
    0.025409
    49,272.10
    2,542,246
    Dec 31, 2019
    0.025517
    0.027184
    0.024116
    0.024556
    280,193
    2,456,919
    Dec 30, 2019
    0.026512
    0.029363
    0.025290
    0.025533
    648,665
    2,554,646
    Dec 29, 2019
    0.025833
    0.027486
    0.025727
    0.026512
    150,501
    2,652,653
    Dec 28, 2019
    0.025648
    0.026975
    0.024851
    0.025836
    304,075
    2,584,968
    Dec 27, 2019
    0.024070
    0.028671
    0.023597
    0.025645
    631,667
    2,565,936
    Dec 26, 2019
    0.023898
    0.024554
    0.023476
    0.024052
    16,101.57
    2,406,507
    Dec 25, 2019
    0.024325
    0.024367
    0.023128
    0.023898
    14,110.21
    2,391,093
    Dec 24, 2019
    0.024702
    0.024917
    0.023808
    0.024347
    31,879.61
    2,436,023
    Dec 23, 2019
    0.024561
    0.025121
    0.024033
    0.024698
    47,276.85
    2,471,157
    Dec 22, 2019
    0.024639
    0.024741
    0.024021
    0.024549
    44,245.29
    2,456,270

AppCoins Hakkında

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

AppCoins İstatistikleri

AppCoins Price
$0.028930 USD
AppCoins ROI
-98.82%
Piyasam Sıralaması
#576
Piyasa Değeri
$2,894,591 USD
24 Saatlik Hacim
$33,741.03 USD
Dolaşan Arz
100,054,312 APPC
Toplam Arz
246,203,093 APPC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.49 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.021968 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.133746 USD /
$0.022031 USD
90 Gün En Yüksek / En Düşük
$0.041757 USD /
$0.022031 USD
30 Gün En Yüksek / En Düşük
$0.030808 USD /
$0.023128 USD
7 Gün En Yüksek / En Düşük
$0.030808 USD /
$0.026074 USD
24 Gün En Yüksek / En Düşük
$0.029100 USD /
$0.028450 USD
Dünkü En Yüksek / En Düşük
$0.029100 USD /
$0.028450 USD
Dünkü Açılış / Kapanış
$0.028977 USD /
$0.028926 USD
Dünkü Değişim
$-0.000051 USD (-0.18%)
Dünkü Hacim
$33,366.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.