Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
APOT APOT (APOT)
0.004255 USD (1.71%)
0.00000080 BTC (0.26%)
0.00002428 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
5,658 USD
1.06 BTC
32.29 ETH
Dolaşan Arz
? APOT

Learn more about why circulating supply may be missing.

Toplam Arz
1,000,000,000 APOT

APOT için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18 Nisan 2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17 Nisan 2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16 Nisan 2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15 Nisan 2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14 Nisan 2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13 Nisan 2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12 Nisan 2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11 Nisan 2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10 Nisan 2019 0.004339 0.005050 0.004307 0.004624 16,430 -
9 Nisan 2019 0.004445 0.004853 0.004298 0.004339 9,284 -
8 Nisan 2019 0.004333 0.004629 0.004133 0.004445 11,152 -
7 Nisan 2019 0.004503 0.004832 0.004099 0.004330 15,836 -
6 Nisan 2019 0.004642 0.004818 0.004451 0.004509 22,356 -
5 Nisan 2019 0.004622 0.004947 0.004401 0.004642 13,236 -
4 Nisan 2019 0.004864 0.004869 0.004335 0.004623 10,983 -
3 Nisan 2019 0.004692 0.005101 0.004679 0.004862 43,731 -
2 Nisan 2019 0.004732 0.005013 0.004127 0.004692 42,794 -
1 Nisan 2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31 Mart 2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30 Mart 2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29 Mart 2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28 Mart 2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27 Mart 2019 0.005122 0.006201 0.005117 0.005280 42,446 -
26 Mart 2019 0.005949 0.007005 0.004631 0.005126 139,815 -
25 Mart 2019 0.004766 0.006303 0.004750 0.005941 84,386 -
24 Mart 2019 0.004725 0.005164 0.004420 0.004759 19,142 -
23 Mart 2019 0.004665 0.004817 0.004157 0.004722 36,547 -
22 Mart 2019 0.004419 0.005017 0.004090 0.004672 41,805 -
21 Mart 2019 0.004543 0.004861 0.004273 0.004407 40,456 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004255 USD and is up 1.71% over the last 24 hours. It is currently trading on 3 active market(s) with 5,658 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004255 USD
APOT ROI -94.81%
Market Rank #1991
Piyasa Değeri Veri Yok
24 Hour Volume 5,658 USD
Dolaşan Arz Veri Yok
Toplam Arz 1,000,000,000 APOT
Maks Arz Veri Yok
All Time High 0.146113 USD
(14 Kasım 2018)
All Time Low 0.003672 USD
(20 Nisan 2019)
52 Week High / Low 0.146113 USD /
0.003672 USD
90 Day High / Low 0.072330 USD /
0.003672 USD
30 Day High / Low 0.007005 USD /
0.003672 USD
7 Day High / Low 0.004461 USD /
0.003672 USD
24 Hour High / Low 0.004460 USD /
0.003672 USD
Yesterday's High / Low 0.004458 USD /
0.003882 USD
Yesterday's Open / Close 0.004358 USD /
0.004222 USD
Yesterday's Change $-0.000137 USD (-3.14%)
Yesterday's Volume $6,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)