×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,138,569,05324s Hacim:  $110,591,184,176BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,138,569,05324s Hacim:  $110,591,184,176BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Apollon (XAP)

$0.000145 USD (-4.84%)
0.00000002 BTC (-0.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $21,579.40 USD
    2.96374822 BTC
  • Hacim (24s)
    $2.09 USD
    0.00028741 BTC
  • Dolaşan Arz
    148,585,276 XAP
  • Toplam Arz
    149,359,882 XAP
  • Maks Arz
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000180
    0.000395
    0.000151
    0.000153
    62.05
    22,700.69
    Nov 20, 2019
    0.000328
    0.000330
    0.000146
    0.000180
    51.73
    26,744.50
    Nov 19, 2019
    0.000330
    0.000334
    0.000081
    0.000328
    8.22
    48,760.26
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07

Apollon Hakkında

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000145 USD and is down -4.84% over the last 24 hours. It is currently trading on 2 active market(s) with $2.09 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon İstatistikleri

Apollon Price
$0.000145 USD
Apollon ROI
-99.42%
Piyasam Sıralaması
#1737
Piyasa Değeri
$21,579.40 USD
24 Saatlik Hacim
$2.09 USD
Dolaşan Arz
148,585,276 XAP
Toplam Arz
149,359,882 XAP
Maks Arz
250,000,000 XAP
Tüm Zamanlar En Yüksek
$0.026534 USD
(Aug 15, 2018)
Tüm Zamanlar En Düşük
$0.000081 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.010118 USD /
$0.000081 USD
90 Gün En Yüksek / En Düşük
$0.002079 USD /
$0.000081 USD
30 Gün En Yüksek / En Düşük
$0.000683 USD /
$0.000081 USD
7 Gün En Yüksek / En Düşük
$0.000448 USD /
$0.000081 USD
24 Gün En Yüksek / En Düşük
$0.000158 USD /
$0.000138 USD
Dünkü En Yüksek / En Düşük
$0.000395 USD /
$0.000151 USD
Dünkü Açılış / Kapanış
$0.000180 USD /
$0.000153 USD
Dünkü Değişim
$-0.000027 USD (-15.12%)
Dünkü Hacim
$62.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.