×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,014,524,63024s Hacim:  $57,174,467,150BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,014,524,63024s Hacim:  $57,174,467,150BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Aphelion (APH)

$0.002461 USD (0.00%)
0.00000029 BTC (-0.46%)
0.00019889 NEO (-2.78%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $123,074 USD
    14.40951676 BTC
    9,944 NEO
  • Hacim (24s)
    $? USD
    ? BTC
    ? NEO
  • Dolaşan Arz
    50,000,000 APH
  • Toplam Arz
    70,188,440 APH
  • Historical data for Aphelion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.002461
    0.002461
    0.002461
    0.002461
    0
    123,074
    Nov 14, 2019
    0.002461
    0.002461
    0.002461
    0.002461
    0
    123,074
    Nov 13, 2019
    0.002430
    0.002461
    0.002404
    0.002461
    0
    123,074
    Nov 12, 2019
    0.002234
    0.002503
    0.002233
    0.002430
    137.37
    121,510
    Nov 11, 2019
    0.002209
    0.002284
    0.002134
    0.002233
    126.24
    111,669
    Nov 10, 2019
    0.002138
    0.002256
    0.002128
    0.002208
    124.83
    110,416
    Nov 09, 2019
    0.002133
    0.002163
    0.002119
    0.002141
    121.01
    107,035
    Nov 08, 2019
    0.002240
    0.002244
    0.002099
    0.002133
    120.55
    106,637
    Nov 07, 2019
    0.002220
    0.002246
    0.002161
    0.002239
    126.58
    111,967
    Nov 06, 2019
    0.002237
    0.002271
    0.002201
    0.002220
    125.51
    111,021
    Nov 05, 2019
    0.002291
    0.002292
    0.002208
    0.002237
    126.46
    111,857
    Nov 04, 2019
    0.002215
    0.002331
    0.002199
    0.002291
    129.51
    114,555
    Nov 03, 2019
    0.002204
    0.002235
    0.002149
    0.002215
    125.22
    110,763
    Nov 02, 2019
    0.002129
    0.002265
    0.002127
    0.002204
    124.58
    110,201
    Nov 01, 2019
    0.002124
    0.002146
    0.002071
    0.002129
    120.36
    106,469
    Oct 31, 2019
    0.002253
    0.002276
    0.002061
    0.002125
    120.13
    106,260
    Oct 30, 2019
    0.002159
    0.002306
    0.002037
    0.002250
    127.17
    112,488
    Oct 29, 2019
    0.002157
    0.002262
    0.002087
    0.002155
    121.80
    107,736
    Oct 28, 2019
    0.002308
    0.002637
    0.002099
    0.002154
    121.77
    107,708
    Oct 27, 2019
    0.001812
    0.002457
    0.001812
    0.002307
    130.43
    115,371
    Oct 26, 2019
    0.001562
    0.001814
    0.001562
    0.001812
    102.43
    90,606.07
    Oct 25, 2019
    0.001409
    0.001563
    0.001382
    0.001561
    88.25
    78,060.54
    Oct 24, 2019
    0.001385
    0.001424
    0.001364
    0.001409
    79.63
    70,440.93
    Oct 23, 2019
    0.001460
    0.001462
    0.001355
    0.001385
    78.30
    69,262.10
    Oct 22, 2019
    0.001486
    0.001505
    0.001459
    0.001461
    82.60
    73,061.52
    Oct 21, 2019
    0.001465
    0.001493
    0.001292
    0.001485
    83.92
    74,228.53
    Oct 20, 2019
    0.001431
    0.001477
    0.001420
    0.001465
    82.79
    73,228.26
    Oct 19, 2019
    0.001426
    0.001445
    0.001419
    0.001430
    80.83
    71,497.52
    Oct 18, 2019
    0.001457
    0.001468
    0.001407
    0.001427
    80.64
    71,334.01
    Oct 17, 2019
    0.001410
    0.001457
    0.001389
    0.001457
    82.38
    72,867.23
    Oct 16, 2019
    0.001482
    0.001497
    0.001377
    0.001409
    79.67
    70,469.35

Aphelion Hakkında

Aphelion (APH) is a cryptocurrency token and operates on the NEO platform. Aphelion has a current supply of 70,188,440 with 50,000,000 in circulation. The last known price of Aphelion is $0.002461 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://aphelion.org/.

Aphelion İstatistikleri

Aphelion Price
$0.002461 USD
Aphelion ROI
-99.08%
Piyasam Sıralaması
#1423
Piyasa Değeri
$123,074 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
50,000,000 APH
Toplam Arz
70,188,440 APH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.800052 USD
(May 06, 2018)
Tüm Zamanlar En Düşük
$0.000249 USD
(Oct 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.054353 USD /
$0.000249 USD
90 Gün En Yüksek / En Düşük
$0.010886 USD /
$0.000249 USD
30 Gün En Yüksek / En Düşük
$0.002637 USD /
$0.001292 USD
7 Gün En Yüksek / En Düşük
$0.002503 USD /
$0.002121 USD
24 Gün En Yüksek / En Düşük
$0.002461 USD /
$0.002461 USD
Dünkü En Yüksek / En Düşük
$0.002461 USD /
$0.002461 USD
Dünkü Açılış / Kapanış
$0.002461 USD /
$0.002461 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.