×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,242Piyasa Değeri:  $241,388,468,78024s Hacim:  $88,405,258,468BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $241,388,468,78024s Hacim:  $88,405,258,468BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,242

Apex (CPX)

$0.002540 USD (13.24%)
0.00000029 BTC (12.24%)
0.00022685 NEO (12.56%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,264,051 USD
    144.73739411 BTC
    112,880 NEO
  • Hacim (24s)
    $266.38 USD
    0.03050168 BTC
    23.78806096 NEO
  • Dolaşan Arz
    497,588,027 CPX
  • Toplam Arz
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.002273
    0.002325
    0.002220
    0.002320
    795.28
    1,154,522
    Jan 20, 2020
    0.002122
    0.002304
    0.002111
    0.002273
    12,450.00
    1,131,020
    Jan 19, 2020
    0.003206
    0.003327
    0.002009
    0.002132
    24,208.94
    1,060,936
    Jan 18, 2020
    0.002498
    0.003860
    0.001981
    0.003219
    34,990.04
    1,601,903
    Jan 17, 2020
    0.002240
    0.002659
    0.002218
    0.002606
    43,630.01
    1,296,882
    Jan 16, 2020
    0.002293
    0.002313
    0.002135
    0.002229
    22,995.38
    1,109,055
    Jan 15, 2020
    0.002160
    0.002330
    0.002000
    0.002203
    32,752.21
    1,096,051
    Jan 14, 2020
    0.001902
    0.002298
    0.001873
    0.002108
    26,696.29
    1,049,120
    Jan 13, 2020
    0.001850
    0.002005
    0.001850
    0.001959
    18,029.66
    974,843
    Jan 12, 2020
    0.001918
    0.002006
    0.001819
    0.001846
    20,262.68
    918,318
    Jan 11, 2020
    0.001864
    0.002026
    0.001829
    0.001940
    18,282.83
    960,905
    Jan 10, 2020
    0.001878
    0.002002
    0.001780
    0.001881
    18,899.27
    931,429
    Jan 09, 2020
    0.002023
    0.002078
    0.001769
    0.001880
    17,962.13
    931,213
    Jan 08, 2020
    0.002001
    0.002219
    0.001763
    0.001821
    19,918.97
    902,008
    Jan 07, 2020
    0.002097
    0.002122
    0.001914
    0.002015
    16,987.07
    994,847
    Jan 06, 2020
    0.001963
    0.002156
    0.001773
    0.002097
    21,363.50
    1,035,355
    Jan 05, 2020
    0.001898
    0.002083
    0.001814
    0.002031
    20,091.03
    1,003,093
    Jan 04, 2020
    0.001906
    0.001955
    0.001797
    0.001877
    21,443.82
    926,671
    Jan 03, 2020
    0.001494
    0.001947
    0.001462
    0.001860
    20,105.99
    918,666
    Jan 02, 2020
    0.001567
    0.001691
    0.001473
    0.001504
    16,870.85
    742,705
    Jan 01, 2020
    0.001449
    0.001695
    0.001371
    0.001579
    17,587.00
    779,957
    Dec 31, 2019
    0.001503
    0.001516
    0.001363
    0.001449
    16,237.80
    715,504
    Dec 30, 2019
    0.001568
    0.001706
    0.001385
    0.001393
    12,370.01
    687,782
    Dec 29, 2019
    0.001429
    0.001599
    0.001383
    0.001476
    9,585.15
    728,854
    Dec 28, 2019
    0.001452
    0.001575
    0.001299
    0.001417
    16,487.15
    697,463
    Dec 27, 2019
    0.001544
    0.001657
    0.001319
    0.001455
    16,404.12
    716,057
    Dec 26, 2019
    0.001539
    0.001697
    0.001400
    0.001520
    20,090.19
    743,418
    Dec 25, 2019
    0.001457
    0.001603
    0.001359
    0.001539
    16,895.41
    742,841
    Dec 24, 2019
    0.001658
    0.001699
    0.001390
    0.001455
    23,881.97
    702,206
    Dec 23, 2019
    0.001866
    0.001971
    0.001513
    0.001677
    31,451.00
    809,616
    Dec 22, 2019
    0.001877
    0.001979
    0.001649
    0.001756
    32,015.88
    847,817

Apex Hakkında

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 497,588,026.573 in circulation. The last known price of Apex is $0.002540 USD and is up 13.24% over the last 24 hours. It is currently trading on 7 active market(s) with $266.38 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex İstatistikleri

Apex Price
$0.002540 USD
Apex ROI
-98.42%
Piyasam Sıralaması
#815
Piyasa Değeri
$1,264,051 USD
24 Saatlik Hacim
$266.38 USD
Dolaşan Arz
497,588,027 CPX
Toplam Arz
676,989,090 CPX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.333650 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.001299 USD
(Dec 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.013073 USD /
$0.001299 USD
90 Gün En Yüksek / En Düşük
$0.006285 USD /
$0.001299 USD
30 Gün En Yüksek / En Düşük
$0.003860 USD /
$0.001299 USD
7 Gün En Yüksek / En Düşük
$0.003860 USD /
$0.001981 USD
24 Gün En Yüksek / En Düşük
$0.002545 USD /
$0.002220 USD
Dünkü En Yüksek / En Düşük
$0.002325 USD /
$0.002220 USD
Dünkü Açılış / Kapanış
$0.002273 USD /
$0.002320 USD
Dünkü Değişim
$0.000047 USD (2.06%)
Dünkü Hacim
$795.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.