×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,123,422,91824s Hacim:  $63,527,463,657BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,123,422,91824s Hacim:  $63,527,463,657BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Anoncoin (ANC)

$0.037733 USD (7.62%)
0.00000440 BTC (7.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $79,627.99 USD
    9.28196281 BTC
  • Hacim (24s)
    $109.02 USD
    0.01270807 BTC
  • Dolaşan Arz
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.028854
    0.036784
    0.028735
    0.036760
    37.70
    77,574.73
    Nov 15, 2019
    0.029459
    0.029701
    0.028821
    0.028842
    0.545291
    60,866.56
    Nov 14, 2019
    0.037439
    0.037622
    0.029358
    0.029417
    24.98
    62,078.65
    Nov 13, 2019
    0.037879
    0.037879
    0.037365
    0.037439
    11.50
    79,007.11
    Nov 12, 2019
    0.037879
    0.037879
    0.037879
    0.037879
    0
    79,935.85
    Nov 11, 2019
    0.039130
    0.039227
    0.037536
    0.037879
    0
    79,935.85
    Nov 10, 2019
    0.041771
    0.041771
    0.029887
    0.039130
    29.17
    82,576.31
    Nov 09, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 08, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 07, 2019
    0.041829
    0.041895
    0.041745
    0.041771
    0
    88,150.77
    Nov 06, 2019
    0.036979
    0.042149
    0.030861
    0.041812
    23.25
    88,235.58
    Nov 05, 2019
    0.036979
    0.036979
    0.036979
    0.036979
    0
    78,038.15
    Nov 04, 2019
    0.036889
    0.037020
    0.036711
    0.036979
    0
    78,038.15
    Nov 03, 2019
    0.037319
    0.037521
    0.030278
    0.036932
    4.94
    77,938.96
    Nov 02, 2019
    0.041362
    0.041579
    0.030680
    0.037319
    3.94
    78,755.91
    Nov 01, 2019
    0.041560
    0.041560
    0.030270
    0.041358
    40.80
    87,278.32
    Oct 31, 2019
    0.041146
    0.042960
    0.040361
    0.041560
    0
    87,704.71
    Oct 30, 2019
    0.039061
    0.041450
    0.029985
    0.041179
    52.76
    86,899.85
    Oct 29, 2019
    0.030360
    0.039230
    0.030291
    0.039039
    0.117306
    82,384.62
    Oct 28, 2019
    0.042810
    0.043439
    0.030311
    0.030354
    41.33
    64,057.49
    Oct 27, 2019
    0.037006
    0.043734
    0.037006
    0.042853
    5.30
    90,432.77
    Oct 26, 2019
    0.034679
    0.044347
    0.034663
    0.041450
    62.08
    87,473.18
    Oct 25, 2019
    0.037075
    0.042830
    0.034367
    0.034695
    33.57
    73,216.90
    Oct 24, 2019
    0.037452
    0.037580
    0.037072
    0.037072
    108.88
    78,234.52
    Oct 23, 2019
    0.041541
    0.041681
    0.024568
    0.037452
    7.01
    79,035.23
    Oct 22, 2019
    0.032129
    0.042422
    0.031999
    0.041539
    62.26
    87,660.93
    Oct 21, 2019
    0.025758
    0.032167
    0.025758
    0.032129
    0.118382
    67,801.84
    Oct 20, 2019
    0.025758
    0.025758
    0.025758
    0.025758
    0
    54,356.73
    Oct 19, 2019
    0.025747
    0.025786
    0.025652
    0.025758
    0
    54,356.73
    Oct 18, 2019
    0.026564
    0.026681
    0.025468
    0.025747
    16.66
    54,335.13
    Oct 17, 2019
    0.033078
    0.033078
    0.026444
    0.026564
    17.48
    56,057.58

Anoncoin Hakkında

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.037733 USD and is up 7.62% over the last 24 hours. It is currently trading on 1 active market(s) with $109.02 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin İstatistikleri

Anoncoin Price
$0.037733 USD
Anoncoin ROI
34.43%
Piyasam Sıralaması
#1527
Piyasa Değeri
$79,627.99 USD
24 Saatlik Hacim
$109.02 USD
Dolaşan Arz
2,110,317 ANC
Toplam Arz
2,110,317 ANC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.14 USD
(Dec 02, 2013)
Tüm Zamanlar En Düşük
$0.005918 USD
(Mar 25, 2017)
52 Hafta En Yüksek / En Düşük
$2.63 USD /
$0.008579 USD
90 Gün En Yüksek / En Düşük
$0.070217 USD /
$0.008579 USD
30 Gün En Yüksek / En Düşük
$0.044347 USD /
$0.024568 USD
7 Gün En Yüksek / En Düşük
$0.039227 USD /
$0.028735 USD
24 Gün En Yüksek / En Düşük
$0.039050 USD /
$0.028927 USD
Dünkü En Yüksek / En Düşük
$0.036784 USD /
$0.028735 USD
Dünkü Açılış / Kapanış
$0.028854 USD /
$0.036760 USD
Dünkü Değişim
$0.007906 USD (27.40%)
Dünkü Hacim
$37.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.