Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Anoncoin Anoncoin (ANC)
0.739268 USD (1.09%)
0.00014001 BTC (0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,560,090 USD
295 BTC
Hacim (24s)
2,488 USD
0.47 BTC
Dolaşan Arz
2,110,317 ANC

Anoncoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16 Nisan 2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15 Nisan 2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14 Nisan 2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13 Nisan 2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12 Nisan 2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11 Nisan 2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10 Nisan 2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
9 Nisan 2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
8 Nisan 2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
7 Nisan 2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
6 Nisan 2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
5 Nisan 2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
4 Nisan 2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
3 Nisan 2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
2 Nisan 2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
1 Nisan 2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31 Mart 2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30 Mart 2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29 Mart 2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28 Mart 2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27 Mart 2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26 Mart 2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
25 Mart 2019 0.633002 0.635441 0.588850 0.594845 680 1,255,311
24 Mart 2019 0.681039 0.755591 0.629699 0.632346 2,364 1,334,450
23 Mart 2019 0.658734 0.682389 0.636408 0.681345 455 1,437,855
22 Mart 2019 0.609434 0.664095 0.607995 0.659060 259 1,390,826
21 Mart 2019 0.613580 0.622854 0.605998 0.610172 401 1,287,656
20 Mart 2019 0.682287 0.684161 0.611448 0.613794 812 1,295,299
19 Mart 2019 0.670700 0.683755 0.668828 0.681836 911 1,438,889
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.739268 USD and is up 1.09% over the last 24 hours. It is currently trading on 3 active market(s) with 2,488 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.739268 USD
Anoncoin ROI +2533.85%
Market Rank #753
Piyasa Değeri 1,560,090 USD
24 Hour Volume 2,488 USD
Dolaşan Arz 2,110,317 ANC
Toplam Arz 2,110,317 ANC
Maks Arz Veri Yok
All Time High 12.93 USD
(2 Aralık 2013)
All Time Low 0.005918 USD
(25 Mart 2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.552273 USD
24 Hour High / Low 0.755048 USD /
0.664873 USD
Yesterday's High / Low 0.735121 USD /
0.614695 USD
Yesterday's Open / Close 0.616062 USD /
0.732517 USD
Yesterday's Change $0.116455 USD (+18.90%)
Yesterday's Volume $3,584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)