×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $271,694,344,41924s Hacim:  $56,963,056,889BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $271,694,344,41924s Hacim:  $56,963,056,889BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

Amoveo (VEO)

$19.38 USD (0.00%)
0.00211193 BTC (0.79%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $1,318,489 USD
    143.68157015 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    68,033 VEO
  • Toplam Arz
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    19.38
    19.38
    19.38
    19.38
    0
    1,318,489
    Jul 13, 2020
    19.48
    19.61
    19.35
    19.38
    0
    1,318,489
    Jul 12, 2020
    18.93
    19.57
    18.54
    19.48
    9.12
    1,325,384
    Jul 11, 2020
    20.84
    20.84
    18.88
    18.93
    0.189263
    1,287,616
    Jul 10, 2020
    20.97
    21.02
    20.71
    20.84
    0
    1,418,129
    Jul 09, 2020
    19.24
    23.15
    18.99
    20.97
    180.21
    1,426,346
    Jul 08, 2020
    18.58
    19.31
    18.55
    19.24
    0.846566
    1,308,968
    Jul 07, 2020
    18.64
    18.91
    18.47
    18.57
    91.23
    1,263,504
    Jul 06, 2020
    18.12
    18.80
    18.12
    18.64
    0.932009
    1,268,151
    Jul 05, 2020
    18.12
    18.12
    18.12
    18.12
    0
    1,232,444
    Jul 04, 2020
    18.16
    18.40
    18.11
    18.12
    0
    1,232,444
    Jul 03, 2020
    18.75
    18.88
    18.11
    18.16
    35.41
    1,235,569
    Jul 02, 2020
    19.50
    19.61
    18.57
    18.76
    13.51
    1,276,103
    Jul 01, 2020
    17.53
    19.69
    17.36
    19.49
    30.16
    1,326,116
    Jun 30, 2020
    19.89
    23.34
    17.37
    17.43
    332.06
    1,186,134
    Jun 29, 2020
    19.15
    20.08
    18.07
    19.89
    66.32
    1,353,511
    Jun 28, 2020
    18.06
    19.34
    17.97
    19.15
    0.019153
    1,303,052
    Jun 27, 2020
    20.13
    23.26
    17.61
    18.06
    388.97
    1,228,923
    Jun 26, 2020
    21.00
    21.22
    17.64
    20.13
    72.57
    1,369,606
    Jun 25, 2020
    22.58
    22.58
    17.66
    21.01
    146.60
    1,429,315
    Jun 24, 2020
    23.40
    23.50
    22.47
    22.56
    1.98
    1,534,983
    Jun 23, 2020
    24.43
    24.49
    20.38
    23.39
    52.25
    1,591,478
    Jun 22, 2020
    21.87
    24.51
    19.76
    24.42
    75.53
    1,661,708
    Jun 21, 2020
    21.34
    22.05
    20.50
    21.87
    51.06
    1,487,677
    Jun 20, 2020
    19.29
    21.54
    17.28
    21.36
    163.08
    1,452,892
    Jun 19, 2020
    18.36
    19.51
    17.25
    19.30
    46.23
    1,312,779
    Jun 18, 2020
    19.74
    19.75
    18.16
    18.34
    1.14
    1,247,645
    Jun 17, 2020
    18.40
    19.74
    18.40
    19.74
    41.09
    1,342,909
    Jun 16, 2020
    18.28
    18.54
    18.20
    18.40
    0
    1,252,091
    Jun 15, 2020
    18.95
    18.95
    18.25
    18.27
    0.073092
    1,243,170

Amoveo Hakkında

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo İstatistikleri

Amoveo Price$19.38 USD
Amoveo ROI
-70.64%
Piyasam Sıralaması#914
Piyasa Değeri$1,318,489 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz68,033 VEO
Toplam Arz69,838 VEO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$164.82 USD
(Sep 12, 2019)
Tüm Zamanlar En Düşük
$6.68 USD
(Mar 27, 2020)
52 Hafta En Yüksek / En Düşük
$193.11 USD /
$6.68 USD
90 Gün En Yüksek / En Düşük
$30.53 USD /
$12.40 USD
30 Gün En Yüksek / En Düşük
$24.51 USD /
$17.25 USD
7 Gün En Yüksek / En Düşük
$23.15 USD /
$18.54 USD
24 Gün En Yüksek / En Düşük
$19.38 USD /
$19.38 USD
Dünkü En Yüksek / En Düşük
$19.38 USD /
$19.38 USD
Dünkü Açılış / Kapanış
$19.38 USD /
$19.38 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.