Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Amoveo Amoveo (VEO)
95.18 USD (-3.96%)
0.01751496 BTC (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,824,276 USD
1,072 BTC
Hacim (24s)
965 USD
0.18 BTC
Dolaşan Arz
61,189 VEO
Toplam Arz
62,994 VEO

Amoveo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 98.78 100.87 84.01 99.23 913 6,071,599
23 Nisan 2019 99.05 121.58 84.66 98.78 5,141 6,037,393
22 Nisan 2019 102.03 102.17 85.15 99.05 7,772 6,047,776
21 Nisan 2019 102.35 102.91 97.12 102.07 4,434 6,224,417
20 Nisan 2019 109.32 110.78 95.57 102.31 2,870 6,231,407
19 Nisan 2019 121.48 121.48 98.51 109.14 2,910 6,642,053
18 Nisan 2019 108.08 126.20 85.33 121.47 5,570 7,383,553
17 Nisan 2019 114.71 115.67 94.64 108.03 3,878 6,560,489
16 Nisan 2019 113.52 117.09 103.50 114.79 5,599 6,962,789
15 Nisan 2019 115.04 124.65 105.51 113.52 7,642 6,878,215
14 Nisan 2019 117.79 119.00 104.57 115.04 2,188 6,963,387
13 Nisan 2019 111.68 121.90 107.19 117.79 3,380 7,121,493
12 Nisan 2019 118.35 118.35 103.13 111.68 1,719 6,744,593
11 Nisan 2019 125.90 126.49 113.22 118.38 4,063 7,141,179
10 Nisan 2019 140.20 159.27 118.63 125.84 18,220 7,583,117
9 Nisan 2019 156.84 156.84 136.50 140.24 4,559 8,440,809
8 Nisan 2019 155.82 159.39 152.38 156.84 75 9,430,873
7 Nisan 2019 133.78 156.79 133.69 155.79 662 9,356,601
6 Nisan 2019 143.65 143.65 132.36 133.93 603 8,035,571
5 Nisan 2019 130.26 145.16 130.24 143.61 545 8,608,218
4 Nisan 2019 153.65 156.49 127.89 130.27 1,431 7,799,424
3 Nisan 2019 158.47 164.05 149.90 153.57 893 9,183,766
2 Nisan 2019 110.62 159.70 110.17 158.38 4,802 9,461,177
1 Nisan 2019 119.13 120.15 110.01 110.52 739 6,595,603
31 Mart 2019 70.95 119.57 65.31 119.20 1,700 7,105,501
30 Mart 2019 117.72 126.58 70.95 70.95 339 4,225,515
29 Mart 2019 117.97 119.66 101.72 117.96 1,336 7,017,644
28 Mart 2019 149.10 149.10 101.64 117.94 715 7,009,742
27 Mart 2019 143.49 149.19 119.02 149.19 2,569 8,858,591
26 Mart 2019 139.23 160.22 138.63 143.41 11,087 8,507,043
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins.

Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Statistics
Amoveo Price 95.18 USD
Amoveo ROI +44.18%
Market Rank #433
Piyasa Değeri 5,824,276 USD
24 Hour Volume 965 USD
Dolaşan Arz 61,189 VEO
Toplam Arz 62,994 VEO
Maks Arz Veri Yok
All Time High 164.05 USD
(3 Nisan 2019)
All Time Low 54.36 USD
(24 Şubat 2019)
52 Week High / Low 164.05 USD /
54.36 USD
90 Day High / Low 164.05 USD /
54.36 USD
30 Day High / Low 164.05 USD /
65.31 USD
7 Day High / Low 126.20 USD /
84.01 USD
24 Hour High / Low 100.87 USD /
84.01 USD
Yesterday's High / Low 100.87 USD /
84.01 USD
Yesterday's Open / Close 98.78 USD /
99.23 USD
Yesterday's Change $0.451048 USD (+0.46%)
Yesterday's Volume $913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)