×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,528,831,75224s Hacim:  $58,178,880,161BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,528,831,75224s Hacim:  $58,178,880,161BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

AMO Coin (AMO)

$0.000205 USD (2.05%)
0.00000003 BTC (1.70%)
0.00000142 ETH (2.28%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,695,049 USD
    370.94258914 BTC
    18,691 ETH
  • Hacim (24s)
    $222,532 USD
    30.62892689 BTC
    1,543 ETH
  • Dolaşan Arz
    13,172,980,282 AMO
  • Toplam Arz
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000207
    0.000208
    0.000196
    0.000200
    274,527
    2,638,541
    Dec 12, 2019
    0.000218
    0.000219
    0.000202
    0.000208
    295,557
    2,734,320
    Dec 11, 2019
    0.000218
    0.000219
    0.000209
    0.000218
    234,911
    2,870,884
    Dec 10, 2019
    0.000210
    0.000219
    0.000207
    0.000210
    121,537
    2,786,764
    Dec 09, 2019
    0.000219
    0.000219
    0.000210
    0.000210
    195,203
    2,788,794
    Dec 08, 2019
    0.000223
    0.000226
    0.000211
    0.000212
    338,182
    2,813,715
    Dec 07, 2019
    0.000211
    0.000227
    0.000211
    0.000223
    187,773
    2,960,139
    Dec 06, 2019
    0.000210
    0.000227
    0.000201
    0.000211
    533,975
    2,796,976
    Dec 05, 2019
    0.000202
    0.000210
    0.000201
    0.000202
    66,618.89
    2,688,479
    Dec 04, 2019
    0.000210
    0.000210
    0.000196
    0.000206
    252,052
    2,746,616
    Dec 03, 2019
    0.000205
    0.000214
    0.000197
    0.000207
    226,324
    2,754,582
    Dec 02, 2019
    0.000210
    0.000214
    0.000196
    0.000205
    248,527
    2,730,970
    Dec 01, 2019
    0.000222
    0.000222
    0.000202
    0.000210
    188,109
    2,797,302
    Nov 30, 2019
    0.000212
    0.000222
    0.000212
    0.000212
    174,951
    2,815,690
    Nov 29, 2019
    0.000213
    0.000222
    0.000212
    0.000212
    154,349
    2,815,690
    Nov 28, 2019
    0.000230
    0.000230
    0.000210
    0.000221
    232,841
    2,929,865
    Nov 27, 2019
    0.000222
    0.000230
    0.000205
    0.000229
    223,179
    3,037,217
    Nov 26, 2019
    0.000215
    0.000224
    0.000213
    0.000222
    136,850
    2,947,887
    Nov 25, 2019
    0.000221
    0.000231
    0.000194
    0.000215
    568,300
    2,846,468
    Nov 24, 2019
    0.000235
    0.000238
    0.000221
    0.000221
    195,613
    2,917,159
    Nov 23, 2019
    0.000227
    0.000237
    0.000218
    0.000229
    220,978
    3,027,021
    Nov 22, 2019
    0.000228
    0.000237
    0.000219
    0.000227
    290,626
    2,997,796
    Nov 21, 2019
    0.000231
    0.000239
    0.000219
    0.000228
    421,683
    3,014,148
    Nov 20, 2019
    0.000232
    0.000242
    0.000231
    0.000231
    150,504
    3,055,537
    Nov 19, 2019
    0.000240
    0.000249
    0.000231
    0.000232
    242,793
    3,061,101
    Nov 18, 2019
    0.000242
    0.000249
    0.000231
    0.000240
    22,943,856
    3,171,755
    Nov 17, 2019
    0.000249
    0.000249
    0.000241
    0.000241
    334,204
    3,183,921
    Nov 16, 2019
    0.000247
    0.000249
    0.000233
    0.000249
    480,069
    3,286,704
    Nov 15, 2019
    0.000240
    0.000264
    0.000240
    0.000247
    153,051
    3,259,200
    Nov 14, 2019
    0.000273
    0.000274
    0.000232
    0.000240
    426,771
    3,171,483

AMO Coin Hakkında

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,172,980,282.048 in circulation. The last known price of AMO Coin is $0.000205 USD and is up 2.05% over the last 24 hours. It is currently trading on 4 active market(s) with $222,531.614 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin İstatistikleri

AMO Coin Price
$0.000205 USD
AMO Coin ROI
-87.02%
Piyasam Sıralaması
#573
Piyasa Değeri
$2,695,049 USD
24 Saatlik Hacim
$222,532 USD
Dolaşan Arz
13,172,980,282 AMO
Toplam Arz
19,679,012,762 AMO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003932 USD
(Sep 13, 2018)
Tüm Zamanlar En Düşük
$0.000194 USD
(Oct 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.002633 USD /
$0.000194 USD
90 Gün En Yüksek / En Düşük
$0.000404 USD /
$0.000194 USD
30 Gün En Yüksek / En Düşük
$0.000264 USD /
$0.000194 USD
7 Gün En Yüksek / En Düşük
$0.000227 USD /
$0.000196 USD
24 Gün En Yüksek / En Düşük
$0.000207 USD /
$0.000196 USD
Dünkü En Yüksek / En Düşük
$0.000208 USD /
$0.000196 USD
Dünkü Açılış / Kapanış
$0.000207 USD /
$0.000200 USD
Dünkü Değişim
$-0.000006 USD (-3.07%)
Dünkü Hacim
$274,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.