×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,266Piyasalar:  20,901Piyasa Değeri:  $175,235,184,21124s Hacim:  $117,361,868,281BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $175,235,184,21124s Hacim:  $117,361,868,281BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,266Piyasalar:  20,901

AMO Coin (AMO)

$0.000269 USD (-8.09%)
0.00000004 BTC (-1.96%)
0.00000209 ETH (-2.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,708,745 USD
    593.70799888 BTC
    28,823 ETH
  • Hacim (24s)
    $255,370 USD
    40.88041946 BTC
    1,985 ETH
  • Dolaşan Arz
    13,796,315,180 AMO
  • Toplam Arz
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 27, 2020
    0.000292
    0.000303
    0.000280
    0.000288
    294,892
    3,977,201
    Mar 26, 2020
    0.000289
    0.000300
    0.000278
    0.000289
    401,877
    3,992,594
    Mar 25, 2020
    0.000288
    0.000310
    0.000277
    0.000289
    980,033
    4,010,073
    Mar 24, 2020
    0.000276
    0.000332
    0.000270
    0.000291
    1,310,329
    4,037,231
    Mar 23, 2020
    0.000251
    0.000283
    0.000245
    0.000280
    1,196,108
    3,862,295
    Mar 22, 2020
    0.000252
    0.000334
    0.000245
    0.000251
    1,269,185
    3,458,051
    Mar 21, 2020
    0.000247
    0.000255
    0.000240
    0.000252
    58,711.14
    3,477,959
    Mar 20, 2020
    0.000252
    0.000260
    0.000236
    0.000247
    120,507
    3,403,989
    Mar 19, 2020
    0.000217
    0.000264
    0.000209
    0.000252
    169,797
    3,472,909
    Mar 18, 2020
    0.000221
    0.000227
    0.000207
    0.000217
    61,153.30
    2,990,302
    Mar 17, 2020
    0.000214
    0.000227
    0.000209
    0.000221
    73,774.11
    3,048,351
    Mar 16, 2020
    0.000222
    0.000232
    0.000200
    0.000214
    76,295.43
    2,962,588
    Mar 15, 2020
    0.000223
    0.000227
    0.000210
    0.000225
    48,329.30
    3,108,604
    Mar 14, 2020
    0.000230
    0.000231
    0.000199
    0.000223
    120,102
    3,079,746
    Mar 13, 2020
    0.000176
    0.000230
    0.000157
    0.000230
    218,930
    3,179,463
    Mar 12, 2020
    0.000255
    0.000258
    0.000177
    0.000189
    348,308
    2,609,789
    Mar 11, 2020
    0.000259
    0.000284
    0.000248
    0.000255
    354,115
    3,523,595
    Mar 10, 2020
    0.000254
    0.000266
    0.000246
    0.000259
    204,554
    3,586,801
    Mar 09, 2020
    0.000256
    0.000264
    0.000243
    0.000254
    235,125
    3,517,284
    Mar 08, 2020
    0.000276
    0.000282
    0.000254
    0.000256
    278,999
    3,538,268
    Mar 07, 2020
    0.000276
    0.000292
    0.000272
    0.000276
    316,398
    3,816,331
    Mar 06, 2020
    0.000264
    0.000305
    0.000252
    0.000276
    758,690
    3,846,184
    Mar 05, 2020
    0.000255
    0.000277
    0.000246
    0.000264
    298,982
    3,649,979
    Mar 04, 2020
    0.000257
    0.000283
    0.000240
    0.000254
    445,787
    3,507,893
    Mar 03, 2020
    0.000249
    0.000258
    0.000244
    0.000257
    138,388
    3,551,983
    Mar 02, 2020
    0.000236
    0.000259
    0.000236
    0.000249
    127,064
    3,450,246
    Mar 01, 2020
    0.000250
    0.000254
    0.000235
    0.000236
    199,909
    3,264,022
    Feb 29, 2020
    0.000241
    0.000266
    0.000238
    0.000251
    417,735
    3,471,394
    Feb 28, 2020
    0.000235
    0.000251
    0.000233
    0.000241
    194,820
    3,331,480

AMO Coin Hakkında

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,796,315,179.731 in circulation. The last known price of AMO Coin is $0.000269 USD and is down -8.09% over the last 24 hours. It is currently trading on 4 active market(s) with $255,369.725 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin İstatistikleri

AMO Coin Price
$0.000269 USD
AMO Coin ROI
-82.95%
Piyasam Sıralaması
#461
Piyasa Değeri
$3,708,745 USD
24 Saatlik Hacim
$255,370 USD
Dolaşan Arz
13,796,315,180 AMO
Toplam Arz
19,679,012,762 AMO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003932 USD
(Sep 13, 2018)
Tüm Zamanlar En Düşük
$0.000156 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.002633 USD /
$0.000157 USD
90 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000157 USD
30 Gün En Yüksek / En Düşük
$0.000334 USD /
$0.000157 USD
7 Gün En Yüksek / En Düşük
$0.000334 USD /
$0.000245 USD
24 Gün En Yüksek / En Düşük
$0.000297 USD /
$0.000259 USD
Dünkü En Yüksek / En Düşük
$0.000303 USD /
$0.000280 USD
Dünkü Açılış / Kapanış
$0.000292 USD /
$0.000288 USD
Dünkü Değişim
$-0.000004 USD (-1.35%)
Dünkü Hacim
$294,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.