×
×
Kripto Para Birimleri:  7,106Piyasalar:  29,394Piyasa Değeri:  $355,504,666,70824s Hacim:  $91,900,119,070BTC Hakimiyeti:  57.1%
Piyasa Değeri:  $355,504,666,70824s Hacim:  $91,900,119,070BTC Hakimiyeti:  57.1%Kripto Para Birimleri:  7,106Piyasalar:  29,394

AMO Coin (AMO)

$0.000746 USD (6.13%)
0.00000007 BTC (5.21%)
0.00000193 ETH (4.16%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $13,484,567 USD
    1,226 BTC
    34,862 ETH
  • Hacim (24s)
    $570,086 USD
    51.85025985 BTC
    1,474 ETH
  • Dolaşan Arz
    18,085,814,915 AMO
  • Toplam Arz
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 17, 2020
    0.000710
    0.000715
    0.000673
    0.000706
    313,758
    12,768,102
    Sep 16, 2020
    0.000688
    0.000748
    0.000678
    0.000710
    584,339
    12,840,310
    Sep 15, 2020
    0.000692
    0.000713
    0.000683
    0.000688
    317,350
    12,451,024
    Sep 14, 2020
    0.000696
    0.000703
    0.000681
    0.000692
    226,265
    12,506,374
    Sep 13, 2020
    0.000700
    0.000721
    0.000690
    0.000695
    174,035
    12,578,144
    Sep 12, 2020
    0.000703
    0.000729
    0.000686
    0.000700
    245,578
    12,667,869
    Sep 11, 2020
    0.000717
    0.000754
    0.000686
    0.000704
    470,412
    12,729,307
    Sep 10, 2020
    0.000703
    0.000728
    0.000680
    0.000715
    474,261
    12,934,063
    Sep 09, 2020
    0.000651
    0.000792
    0.000647
    0.000703
    1,085,176
    12,711,043
    Sep 08, 2020
    0.000682
    0.000684
    0.000647
    0.000651
    266,211
    11,775,554
    Sep 07, 2020
    0.000659
    0.000687
    0.000649
    0.000682
    294,948
    12,325,810
    Sep 06, 2020
    0.000656
    0.000675
    0.000621
    0.000658
    260,368
    11,899,345
    Sep 05, 2020
    0.000687
    0.000699
    0.000633
    0.000656
    257,460
    11,863,259
    Sep 04, 2020
    0.000663
    0.000701
    0.000656
    0.000691
    252,624
    12,499,065
    Sep 03, 2020
    0.000752
    0.000774
    0.000653
    0.000666
    420,437
    12,050,211
    Sep 02, 2020
    0.000765
    0.000787
    0.000708
    0.000753
    437,447
    13,612,674
    Sep 01, 2020
    0.000772
    0.000799
    0.000755
    0.000763
    413,191
    13,798,090
    Aug 31, 2020
    0.000847
    0.000879
    0.000767
    0.000772
    900,122
    13,965,878
    Aug 30, 2020
    0.000805
    0.000897
    0.000788
    0.000844
    1,410,130
    15,265,560
    Aug 29, 2020
    0.000737
    0.000886
    0.000732
    0.000800
    1,988,393
    14,475,747
    Aug 28, 2020
    0.000691
    0.000762
    0.000678
    0.000737
    862,647
    13,333,131
    Aug 27, 2020
    0.000679
    0.000702
    0.000677
    0.000691
    301,960
    12,496,774
    Aug 26, 2020
    0.000693
    0.000704
    0.000662
    0.000679
    627,297
    12,280,059
    Aug 25, 2020
    0.000676
    0.000746
    0.000674
    0.000691
    793,380
    12,505,430
    Aug 24, 2020
    0.000659
    0.000686
    0.000655
    0.000676
    208,156
    12,217,722
    Aug 23, 2020
    0.000661
    0.000684
    0.000654
    0.000655
    226,050
    11,841,483
    Aug 22, 2020
    0.000660
    0.000671
    0.000634
    0.000661
    316,610
    11,956,009
    Aug 21, 2020
    0.000678
    0.000683
    0.000656
    0.000660
    571,077
    11,930,040
    Aug 20, 2020
    0.000707
    0.000710
    0.000664
    0.000678
    1,299,014
    12,259,953
    Aug 19, 2020
    0.000690
    0.000786
    0.000662
    0.000707
    2,934,201
    12,780,203
    Aug 18, 2020
    0.000703
    0.000707
    0.000678
    0.000690
    584,709
    12,477,106

AMO Coin Hakkında

AMO Coin (AMO) is a cryptocurrency and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81035 with 18,085,814,915.337948 in circulation. The last known price of AMO Coin is 0.00074559 USD and is up 6.61 over the last 24 hours. It is currently trading on 4 active market(s) with $570,085.55 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin Değeri

AMO Coin Değeri$0.000746 USD
AMO Coin ROI
-52.71%
Piyasam Sıralaması#432
Piyasa Değeri$13,484,567 USD
24 Saatlik Hacim$570,086 USD
Dolaşan Arz18,085,814,915 AMO
Toplam Arz19,679,012,762 AMO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.003932 USD
(Sep 13, 2018)
Tüm Zamanlar En Düşük
$0.000156 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001372 USD /
$0.000157 USD
90 Gün En Yüksek / En Düşük
$0.001372 USD /
$0.000392 USD
30 Gün En Yüksek / En Düşük
$0.000897 USD /
$0.000634 USD
7 Gün En Yüksek / En Düşük
$0.000897 USD /
$0.000664 USD
24 Gün En Yüksek / En Düşük
$0.000787 USD /
$0.000708 USD
Dünkü En Yüksek / En Düşük
$0.000715 USD /
$0.000673 USD
Dünkü Açılış / Kapanış
$0.000710 USD /
$0.000706 USD
Dünkü Değişim$-0.000004 USD (-0.56%)
Dünkü Hacim$313,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.