Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ALQO ALQO (XLQ)
0.031081 USD (-0.79%)
0.00000593 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,784,456 USD
340 BTC
Hacim (24s)
2,822 USD
0.54 BTC
Dolaşan Arz
57,412,659 XLQ
Toplam Arz
57,512,660 XLQ
Maks Arz
57,879,300 XLQ

ALQO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16 Nisan 2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15 Nisan 2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14 Nisan 2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13 Nisan 2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12 Nisan 2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11 Nisan 2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10 Nisan 2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
9 Nisan 2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
8 Nisan 2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
7 Nisan 2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
6 Nisan 2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
5 Nisan 2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
4 Nisan 2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
3 Nisan 2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
2 Nisan 2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
1 Nisan 2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31 Mart 2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30 Mart 2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29 Mart 2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28 Mart 2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27 Mart 2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26 Mart 2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
25 Mart 2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24 Mart 2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23 Mart 2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
22 Mart 2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
21 Mart 2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
20 Mart 2019 0.015479 0.016722 0.011876 0.015487 9,266 889,151
19 Mart 2019 0.015671 0.016766 0.014264 0.015469 6,373 888,088
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.031081 USD and is down 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 2,822 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.031081 USD
ALQO ROI -78.25%
Market Rank #714
Piyasa Değeri 1,784,456 USD
24 Hour Volume 2,822 USD
Dolaşan Arz 57,412,659 XLQ
Toplam Arz 57,512,660 XLQ
Maks Arz 57,879,300 XLQ
All Time High 3.45 USD
(9 Ocak 2018)
All Time Low 0.010416 USD
(15 Mart 2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.064470 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.011876 USD
7 Day High / Low 0.038578 USD /
0.030632 USD
24 Hour High / Low 0.031800 USD /
0.030632 USD
Yesterday's High / Low 0.035918 USD /
0.030632 USD
Yesterday's Open / Close 0.035628 USD /
0.031538 USD
Yesterday's Change $-0.004090 USD (-11.48%)
Yesterday's Volume $1,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)