Piyasa Değeri:
ALQO ALQO (XLQ)
0.027528 USD (6.14%)
0.00000725 BTC (1.25%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,580,476 USD
416 BTC
Hacim (24s)
4,795 USD
1.26 BTC
Dolaşan Arz
57,412,659 XLQ
Toplam Arz
57,512,660 XLQ
Maks Arz
57,879,300 XLQ

ALQO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16 Şubat 2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15 Şubat 2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14 Şubat 2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13 Şubat 2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12 Şubat 2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11 Şubat 2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10 Şubat 2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
9 Şubat 2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
8 Şubat 2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
7 Şubat 2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
6 Şubat 2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
5 Şubat 2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
4 Şubat 2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
3 Şubat 2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
2 Şubat 2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
1 Şubat 2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31 Ocak 2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30 Ocak 2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29 Ocak 2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28 Ocak 2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27 Ocak 2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26 Ocak 2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25 Ocak 2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24 Ocak 2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23 Ocak 2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22 Ocak 2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
21 Ocak 2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
20 Ocak 2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
19 Ocak 2019 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.027528 USD and is up 6.14% over the last 24 hours. It is currently trading on 2 active market(s) with 4,795 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.027528 USD
Market Rank #640
Piyasa Değeri 1,580,476 USD
24h Volume 4,795 USD
Dolaşan Arz 57,412,659 XLQ
Toplam Arz 57,512,660 XLQ
Maks Arz 57,879,300 XLQ
Yesterday's Open / Close $0.024353 USD / $0.025522 USD
Yesterday's High / Low $0.027204 USD / $0.024086 USD
Yesterday's Change +0.001169 USD (+4.80%)
Yesterday's Volume $4,478 USD