×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,615Piyasa Değeri:  $396,823,659,60024s Hacim:  $74,309,193,668BTC Hakimiyeti:  61.1%
Piyasa Değeri:  $396,823,659,60024s Hacim:  $74,309,193,668BTC Hakimiyeti:  61.1%Kripto Para Birimleri:  7,500Piyasalar:  31,615
Alpha Coin

Alpha Coin (APC)

$0.000135 USD (8.10%)
0.00000001 BTC (8.31%)
0.00000033 ETH (9.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,708.87 USD
    0.36007045 BTC
    11.52845047 ETH
  • Hacim (24s)
    $1.73 USD
    0.00013246 BTC
    0.00424103 ETH
  • Dolaşan Arz
    35,000,000 APC
  • Toplam Arz
    65,000,000 APC
  • Maks Arz
    65,000,000 APC
  • Historical data for Alpha Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 25, 2020
    0.000125
    0.000131
    0.000124
    0.000130
    0.893110
    4,554.59
    Oct 24, 2020
    0.000124
    0.000129
    0.000123
    0.000125
    2.93
    4,358.24
    Oct 23, 2020
    0.000130
    0.000130
    0.000121
    0.000124
    1.27
    4,332.30
    Oct 22, 2020
    0.000125
    0.000242
    0.000122
    0.000130
    31.14
    4,533.38
    Oct 21, 2020
    0.000119
    0.000142
    0.000119
    0.000125
    14.75
    4,380.52
    Oct 20, 2020
    0.000117
    0.000163
    0.000112
    0.000119
    3.76
    4,169.96
    Oct 19, 2020
    0.000114
    0.000118
    0.000114
    0.000117
    164.44
    4,109.51
    Oct 18, 2020
    0.000114
    0.000229
    0.000111
    0.000114
    132.41
    3,990.53
    Oct 17, 2020
    0.000121
    0.000227
    0.000113
    0.000114
    114.13
    3,975.41
    Oct 16, 2020
    0.000115
    0.000122
    0.000112
    0.000121
    0.025259
    4,229.95
    Oct 15, 2020
    0.000121
    0.000121
    0.000114
    0.000115
    5.89
    4,024.27
    Oct 14, 2020
    0.000126
    0.000130
    0.000119
    0.000121
    0.035025
    4,238.80
    Oct 13, 2020
    0.000128
    0.000128
    0.000124
    0.000126
    0.022014
    4,402.76
    Oct 12, 2020
    0.000121
    0.000130
    0.000116
    0.000128
    0.041743
    4,478.30
    Oct 11, 2020
    0.000113
    0.000133
    0.000113
    0.000121
    0.189043
    4,219.87
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    10.90
    3,955.47
    Oct 09, 2020
    0.000116
    0.000216
    0.000110
    0.000111
    247.92
    3,872.65
    Oct 08, 2020
    0.000111
    0.000134
    0.000110
    0.000116
    0.070153
    4,051.35
    Oct 07, 2020
    0.000105
    0.000111
    0.000102
    0.000111
    4.45
    3,894.46
    Oct 06, 2020
    0.000107
    0.000174
    0.000104
    0.000105
    8.68
    3,658.66
    Oct 05, 2020
    0.000057
    0.000130
    0.000057
    0.000107
    20.46
    3,727.44
    Oct 04, 2020
    0.000105
    0.000123
    0.000057
    0.000057
    7.10
    2,002.86
    Oct 03, 2020
    0.000103
    0.000107
    0.000102
    0.000105
    2.03
    3,666.30
    Oct 02, 2020
    0.000106
    0.000106
    0.000098
    0.000103
    2.17
    3,603.35
    Oct 01, 2020
    0.000119
    0.000122
    0.000092
    0.000106
    7.99
    3,709.75
    Sep 30, 2020
    0.000119
    0.000200
    0.000117
    0.000119
    0.107981
    4,157.28
    Sep 29, 2020
    0.000174
    0.000190
    0.000103
    0.000119
    3.71
    4,155.19
    Sep 28, 2020
    0.000104
    0.000182
    0.000103
    0.000174
    1.39
    6,083.92
    Sep 27, 2020
    0.000108
    0.000108
    0.000101
    0.000104
    0.071488
    3,628.02
    Sep 26, 2020
    0.000169
    0.000202
    0.000106
    0.000108
    3.40
    3,767.56

Alpha Coin Hakkında

Alpha Coin (APC) is a cryptocurrency and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 with 34,999,999.946487 in circulation. The last known price of Alpha Coin is 0.00013467 USD and is up 8.35 over the last 24 hours. It is currently trading on 4 active market(s) with $1.73 traded over the last 24 hours. More information can be found at https://alpha-coin.io.

Alpha Coin Değeri

Alpha Coin Değeri$0.000135 USD
Alpha Coin ROI
-98.02%
Piyasam Sıralaması#3057
Piyasa Değeri$4,708.87 USD
24 Saatlik Hacim$1.73 USD
Dolaşan Arz35,000,000 APC
Toplam Arz65,000,000 APC
Maks Arz65,000,000 APC
Tüm Zamanlar En Yüksek
$0.030987 USD
(Oct 26, 2018)
Tüm Zamanlar En Düşük
$0.000057 USD
(Oct 04, 2020)
52 Hafta En Yüksek / En Düşük
$0.001506 USD /
$0.000057 USD
90 Gün En Yüksek / En Düşük
$0.000242 USD /
$0.000057 USD
30 Gün En Yüksek / En Düşük
$0.000242 USD /
$0.000057 USD
7 Gün En Yüksek / En Düşük
$0.000242 USD /
$0.000112 USD
24 Gün En Yüksek / En Düşük
$0.000135 USD /
$0.000125 USD
Dünkü En Yüksek / En Düşük
$0.000131 USD /
$0.000124 USD
Dünkü Açılış / Kapanış
$0.000125 USD /
$0.000130 USD
Dünkü Değişim$0.000006 USD (4.52%)
Dünkü Hacim$0.893110 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.