×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,854,422,93024s Hacim:  $58,889,155,934BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $197,854,422,93024s Hacim:  $58,889,155,934BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

ALLUVA (ALV)

$0.008683 USD (-0.29%)
0.00000119 BTC (-0.53%)
0.00005999 ETH (0.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $73,826.03 USD
    10.15041358 BTC
    510.11193877 ETH
  • Hacim (24s)
    $3.47 USD
    0.00047752 BTC
    0.02399786 ETH
  • Dolaşan Arz
    8,502,624 ALV
  • Toplam Arz
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.008735
    0.008750
    0.008626
    0.008696
    3.48
    73,936.77
    Dec 12, 2019
    0.005775
    0.008743
    0.005732
    0.008738
    3.50
    74,294.12
    Dec 11, 2019
    0.008773
    0.008802
    0.002585
    0.005774
    2,798.48
    49,095.26
    Dec 10, 2019
    0.008893
    0.008913
    0.008697
    0.008777
    3.51
    74,630.31
    Dec 09, 2019
    0.009078
    0.009118
    0.008856
    0.008896
    3.56
    75,639.45
    Dec 08, 2019
    0.008925
    0.009142
    0.008898
    0.009081
    3.63
    77,208.80
    Dec 07, 2019
    0.008951
    0.008986
    0.008903
    0.008925
    3.57
    75,887.36
    Dec 06, 2019
    0.008963
    0.008980
    0.008855
    0.008950
    3.58
    76,094.40
    Dec 05, 2019
    0.008800
    0.009159
    0.008724
    0.008955
    3.58
    76,144.42
    Dec 04, 2019
    0.008876
    0.009038
    0.008699
    0.008800
    3.52
    74,824.83
    Dec 03, 2019
    0.008943
    0.009019
    0.008759
    0.008876
    3.55
    75,467.71
    Dec 02, 2019
    0.009070
    0.009127
    0.008852
    0.008943
    3.58
    76,038.34
    Dec 01, 2019
    0.009145
    0.009146
    0.008824
    0.009072
    3.63
    77,134.61
    Nov 30, 2019
    0.009308
    0.009398
    0.009069
    0.009154
    3.66
    77,829.67
    Nov 29, 2019
    0.009094
    0.009410
    0.009080
    0.009308
    3.72
    79,145.10
    Nov 28, 2019
    0.009181
    0.009307
    0.009056
    0.009094
    3.64
    77,326.68
    Nov 27, 2019
    0.008933
    0.009289
    0.008610
    0.009182
    3.67
    78,067.92
    Nov 26, 2019
    0.008786
    0.008985
    0.008718
    0.008943
    3.58
    76,039.29
    Nov 25, 2019
    0.008560
    0.009004
    0.008019
    0.008784
    3.51
    74,686.38
    Nov 24, 2019
    0.009206
    0.009237
    0.008568
    0.008568
    3.43
    72,850.18
    Nov 23, 2019
    0.009014
    0.009243
    0.008854
    0.009206
    3.68
    78,278.65
    Nov 22, 2019
    0.009683
    0.009779
    0.008540
    0.009018
    3.61
    76,675.34
    Nov 21, 2019
    0.010538
    0.010560
    0.009559
    0.009683
    3.87
    82,333.85
    Nov 20, 2019
    0.010642
    0.010734
    0.010515
    0.010540
    4.22
    89,614.24
    Nov 19, 2019
    0.010827
    0.010949
    0.010510
    0.010642
    4.26
    90,487.30
    Nov 18, 2019
    0.011105
    0.011211
    0.010748
    0.010832
    4.33
    92,102.27
    Nov 17, 2019
    0.011000
    0.011288
    0.010937
    0.011108
    4.44
    94,446.25
    Nov 16, 2019
    0.010824
    0.011045
    0.010794
    0.011000
    4.40
    93,526.94
    Nov 15, 2019
    0.005143
    0.011132
    0.005080
    0.010824
    4.33
    92,029.15
    Nov 14, 2019
    0.011289
    0.011316
    0.003589
    0.005143
    46,812.04
    43,727.72

ALLUVA Hakkında

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA İstatistikleri

ALLUVA Price
$0.008683 USD
ALLUVA ROI
7.18%
Piyasam Sıralaması
#1483
Piyasa Değeri
$73,826.03 USD
24 Saatlik Hacim
$3.47 USD
Dolaşan Arz
8,502,624 ALV
Toplam Arz
3,000,000,000 ALV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.030765 USD
(Jun 08, 2019)
Tüm Zamanlar En Düşük
$0.001119 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.030765 USD /
$0.001119 USD
90 Gün En Yüksek / En Düşük
$0.011943 USD /
$0.001119 USD
30 Gün En Yüksek / En Düşük
$0.011288 USD /
$0.002585 USD
7 Gün En Yüksek / En Düşük
$0.009142 USD /
$0.002585 USD
24 Gün En Yüksek / En Düşük
$0.008734 USD /
$0.008626 USD
Dünkü En Yüksek / En Düşük
$0.008750 USD /
$0.008626 USD
Dünkü Açılış / Kapanış
$0.008735 USD /
$0.008696 USD
Dünkü Değişim
$-0.000039 USD (-0.44%)
Dünkü Hacim
$3.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.