×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,317,738,97324s Hacim:  $128,603,771,105BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $249,317,738,97324s Hacim:  $128,603,771,105BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  5,036Piyasalar:  20,334

ALIS (ALIS)

$0.025872 USD (8.06%)
0.00000283 BTC (5.61%)
0.00014753 ETH (5.97%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,019,202 USD
    111.54801471 BTC
    5,812 ETH
  • Hacim (24s)
    $1.11 USD
    0.00012129 BTC
    0.00631912 ETH
  • Dolaşan Arz
    39,393,848 ALIS
  • Toplam Arz
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.023900
    0.025350
    0.023692
    0.025276
    1.08
    995,737
    Jan 17, 2020
    0.022088
    0.023991
    0.021962
    0.023907
    26.65
    941,772
    Jan 16, 2020
    0.023640
    0.023640
    0.021799
    0.022086
    7.31
    870,066
    Jan 15, 2020
    0.023640
    0.023640
    0.023640
    0.023640
    0
    931,256
    Jan 14, 2020
    0.022654
    0.023803
    0.022601
    0.023640
    0
    931,256
    Jan 13, 2020
    0.018037
    0.022749
    0.017833
    0.022631
    14.49
    891,505
    Jan 12, 2020
    0.024012
    0.024287
    0.017899
    0.018028
    28.18
    710,212
    Jan 11, 2020
    0.024879
    0.025098
    0.023969
    0.024018
    2.18
    946,165
    Jan 10, 2020
    0.032257
    0.032971
    0.024169
    0.024926
    24.93
    981,944
    Jan 09, 2020
    0.040251
    0.040344
    0.024969
    0.032227
    332.90
    1,269,542
    Jan 08, 2020
    0.026046
    0.040843
    0.025153
    0.040317
    185.08
    1,588,244
    Jan 07, 2020
    0.016082
    0.026084
    0.016076
    0.026040
    26.02
    1,025,804
    Jan 06, 2020
    0.015266
    0.016111
    0.015262
    0.016085
    1.62
    633,636
    Jan 05, 2020
    0.015116
    0.015578
    0.015116
    0.015266
    4.55
    601,377
    Jan 04, 2020
    0.014758
    0.015233
    0.014669
    0.015129
    6.90
    595,991
    Jan 03, 2020
    0.013899
    0.014839
    0.013750
    0.014766
    4.56
    581,677
    Jan 02, 2020
    0.014186
    0.014286
    0.013836
    0.013897
    1.40
    547,443
    Jan 01, 2020
    0.014601
    0.014734
    0.014147
    0.014187
    11.07
    558,888
    Dec 31, 2019
    0.022892
    0.022952
    0.008282
    0.014601
    128.98
    575,179
    Dec 30, 2019
    0.011210
    0.027993
    0.011120
    0.022907
    74.15
    902,377
    Dec 29, 2019
    0.032758
    0.033659
    0.011196
    0.011210
    99.14
    441,593
    Dec 28, 2019
    0.037239
    0.037239
    0.032750
    0.032750
    2.31
    1,290,143
    Dec 27, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977
    Dec 26, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977
    Dec 25, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977
    Dec 24, 2019
    0.037508
    0.038306
    0.037150
    0.037239
    0
    1,466,977
    Dec 23, 2019
    0.041054
    0.041054
    0.037356
    0.037509
    15.14
    1,477,620
    Dec 22, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283
    Dec 21, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283
    Dec 20, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283
    Dec 19, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283

ALIS Hakkında

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,393,848.197 in circulation. The last known price of ALIS is $0.025872 USD and is up 8.06% over the last 24 hours. It is currently trading on 1 active market(s) with $1.11 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

ALIS İstatistikleri

ALIS Price
$0.025872 USD
ALIS ROI
-81.92%
Piyasam Sıralaması
#881
Piyasa Değeri
$1,019,202 USD
24 Saatlik Hacim
$1.11 USD
Dolaşan Arz
39,393,848 ALIS
Toplam Arz
75,200,000 ALIS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.53 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.005009 USD
(Feb 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.077193 USD /
$0.005032 USD
90 Gün En Yüksek / En Düşük
$0.049275 USD /
$0.008282 USD
30 Gün En Yüksek / En Düşük
$0.041054 USD /
$0.008282 USD
7 Gün En Yüksek / En Düşük
$0.025891 USD /
$0.017833 USD
24 Gün En Yüksek / En Düşük
$0.025891 USD /
$0.023692 USD
Dünkü En Yüksek / En Düşük
$0.025350 USD /
$0.023692 USD
Dünkü Açılış / Kapanış
$0.023900 USD /
$0.025276 USD
Dünkü Değişim
$0.001376 USD (5.76%)
Dünkü Hacim
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.