×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,702,671,71324s Hacim:  $61,672,615,992BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $235,702,671,71324s Hacim:  $61,672,615,992BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

ALBOS (ALB)

$0.000034 USD (0.00%)
3.995e-9 BTC (-0.73%)
0.00000019 ETH (-1.47%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $412,021 USD
    47.88058459 BTC
    2,220 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    11,985,991,131 ALB
  • Toplam Arz
    28,710,000,000 ALB
  • Historical data for ALBOS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.000026
    0.000034
    0.000026
    0.000034
    0
    412,021
    Nov 15, 2019
    0.000034
    0.000034
    0.000026
    0.000026
    0
    309,016
    Nov 14, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    410,296
    Nov 13, 2019
    0.000034
    0.000034
    0.000026
    0.000034
    0
    409,476
    Nov 12, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    411,568
    Nov 11, 2019
    0.000026
    0.000034
    0.000026
    0.000034
    0
    411,573
    Nov 10, 2019
    0.000035
    0.000035
    0.000026
    0.000026
    0
    310,314
    Nov 09, 2019
    0.000004
    0.000035
    0.000004
    0.000035
    0
    413,752
    Nov 08, 2019
    0.000035
    0.000035
    0.000004
    0.000004
    75.39
    43,252.13
    Nov 07, 2019
    0.000043
    0.000043
    0.000034
    0.000035
    0
    415,182
    Nov 06, 2019
    0.000061
    0.000061
    0.000026
    0.000043
    0
    516,157
    Nov 05, 2019
    0.000060
    0.000061
    0.000060
    0.000061
    0
    725,670
    Nov 04, 2019
    0.000034
    0.000077
    0.000034
    0.000060
    0
    721,545
    Nov 03, 2019
    0.000038
    0.000039
    0.000034
    0.000034
    0
    411,642
    Nov 02, 2019
    0.000038
    0.000038
    0.000026
    0.000038
    19.60
    457,665
    Nov 01, 2019
    0.000017
    0.000038
    0.000017
    0.000038
    31.83
    457,357
    Oct 31, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    0
    204,968
    Oct 30, 2019
    0.000026
    0.000026
    0.000017
    0.000026
    0
    308,732
    Oct 29, 2019
    0.000009
    0.000026
    0.000009
    0.000026
    0
    308,187
    Oct 28, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    172.98
    102,641
    Oct 27, 2019
    0.000009
    0.000017
    0.000009
    0.000009
    172.38
    102,285
    Oct 26, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    367.76
    102,285
    Oct 25, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    691.26
    106,198
    Oct 24, 2019
    0.000015
    0.000015
    0.000009
    0.000009
    253.87
    111,247
    Oct 23, 2019
    0.000009
    0.000037
    0.000009
    0.000015
    596.82
    181,321
    Oct 22, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    418.49
    102,247
    Oct 21, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    428.53
    102,296
    Oct 20, 2019
    0.000008
    0.000017
    0.000008
    0.000009
    729.61
    106,838
    Oct 19, 2019
    0.000017
    0.000017
    0.000008
    0.000008
    2,222.01
    101,668
    Oct 18, 2019
    0.000017
    0.000040
    0.000008
    0.000017
    8,295.34
    203,603
    Oct 17, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    0
    203,454

ALBOS Hakkında

ALBOS (ALB) is a cryptocurrency token and operates on the Ethereum platform. ALBOS has a current supply of 28,710,000,000 with 11,985,991,130.881 in circulation. The last known price of ALBOS is $0.000034 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.albos.io/.

ALBOS İstatistikleri

ALBOS Price
$0.000034 USD
ALBOS ROI
-89.56%
Piyasam Sıralaması
#1141
Piyasa Değeri
$412,021 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
11,985,991,131 ALB
Toplam Arz
28,710,000,000 ALB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003324 USD
(Jan 25, 2019)
Tüm Zamanlar En Düşük
$0.000003 USD
(Sep 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.003153 USD /
$0.000003 USD
90 Gün En Yüksek / En Düşük
$0.000077 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000077 USD /
$0.000004 USD
7 Gün En Yüksek / En Düşük
$0.000034 USD /
$0.000026 USD
24 Gün En Yüksek / En Düşük
$0.000034 USD /
$0.000034 USD
Dünkü En Yüksek / En Düşük
$0.000034 USD /
$0.000026 USD
Dünkü Açılış / Kapanış
$0.000026 USD /
$0.000034 USD
Dünkü Değişim
$0.000009 USD (33.33%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.