×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,794,100,44824s Hacim:  $131,262,754,843BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,794,100,44824s Hacim:  $131,262,754,843BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Aladdin (ADN)

$0.000221 USD (-5.91%)
0.00000002 BTC (-5.54%)
0.00000131 ETH (-5.15%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,980,228 USD
    787.09913049 BTC
    41,373 ETH
  • Hacim (24s)
    $4,572,305 USD
    515.57872509 BTC
    27,101 ETH
  • Dolaşan Arz
    31,655,407,182 ADN
  • Toplam Arz
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000227
    0.000239
    0.000218
    0.000223
    5,565,678
    7,051,028
    Jan 16, 2020
    0.000249
    0.000253
    0.000223
    0.000227
    6,051,947
    7,190,298
    Jan 15, 2020
    0.000258
    0.000265
    0.000237
    0.000249
    4,181,612
    7,889,909
    Jan 14, 2020
    0.000248
    0.000269
    0.000243
    0.000256
    4,976,729
    8,118,736
    Jan 13, 2020
    0.000251
    0.000258
    0.000239
    0.000248
    4,256,228
    7,860,304
    Jan 12, 2020
    0.000255
    0.000261
    0.000236
    0.000250
    5,472,626
    7,849,949
    Jan 11, 2020
    0.000261
    0.000268
    0.000239
    0.000254
    8,666,713
    7,971,748
    Jan 10, 2020
    0.000259
    0.000279
    0.000243
    0.000261
    9,883,383
    8,173,124
    Jan 09, 2020
    0.000270
    0.000272
    0.000249
    0.000259
    10,013,044
    8,114,221
    Jan 08, 2020
    0.000276
    0.000288
    0.000264
    0.000271
    4,431,266
    8,473,949
    Jan 07, 2020
    0.000288
    0.000291
    0.000265
    0.000276
    4,205,693
    8,645,220
    Jan 06, 2020
    0.000281
    0.000296
    0.000268
    0.000288
    3,999,490
    9,031,910
    Jan 05, 2020
    0.000278
    0.000316
    0.000268
    0.000281
    4,184,126
    8,807,360
    Jan 04, 2020
    0.000285
    0.000288
    0.000272
    0.000278
    3,709,696
    8,705,251
    Jan 03, 2020
    0.000272
    0.000291
    0.000249
    0.000284
    4,205,660
    8,923,028
    Jan 02, 2020
    0.000292
    0.000296
    0.000240
    0.000272
    4,752,439
    8,523,267
    Jan 01, 2020
    0.000281
    0.000302
    0.000279
    0.000292
    4,638,198
    9,143,393
    Dec 31, 2019
    0.000306
    0.000312
    0.000273
    0.000281
    4,536,815
    8,804,835
    Dec 30, 2019
    0.000316
    0.000326
    0.000299
    0.000307
    4,529,883
    9,614,386
    Dec 29, 2019
    0.000308
    0.000332
    0.000308
    0.000316
    4,452,875
    9,909,527
    Dec 28, 2019
    0.000307
    0.000321
    0.000304
    0.000308
    2,977,185
    9,672,430
    Dec 27, 2019
    0.000317
    0.000318
    0.000303
    0.000307
    3,366,376
    9,622,225
    Dec 26, 2019
    0.000316
    0.000326
    0.000305
    0.000317
    4,129,330
    9,944,194
    Dec 25, 2019
    0.000327
    0.000329
    0.000313
    0.000316
    4,227,955
    9,925,462
    Dec 24, 2019
    0.000332
    0.000335
    0.000320
    0.000327
    4,441,772
    10,256,388
    Dec 23, 2019
    0.000338
    0.000343
    0.000322
    0.000333
    4,766,869
    10,442,538
    Dec 22, 2019
    0.000330
    0.000345
    0.000324
    0.000338
    4,909,073
    10,603,098
    Dec 21, 2019
    0.000341
    0.000342
    0.000324
    0.000330
    3,899,561
    10,360,038
    Dec 20, 2019
    0.000347
    0.000349
    0.000330
    0.000341
    4,931,834
    10,700,168
    Dec 19, 2019
    0.000349
    0.000383
    0.000304
    0.000347
    4,440,923
    10,871,572
    Dec 18, 2019
    0.000327
    0.000355
    0.000325
    0.000349
    3,410,821
    10,949,365

Aladdin Hakkında

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Aladdin İstatistikleri

Aladdin Price
$0.000221 USD
Aladdin ROI
-77.09%
Piyasam Sıralaması
#355
Piyasa Değeri
$6,980,228 USD
24 Saatlik Hacim
$4,572,305 USD
Dolaşan Arz
31,655,407,182 ADN
Toplam Arz
100,000,000,000 ADN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002171 USD
(Jun 29, 2019)
Tüm Zamanlar En Düşük
$0.000209 USD
(Jan 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.002171 USD /
$0.000209 USD
90 Gün En Yüksek / En Düşük
$0.000546 USD /
$0.000209 USD
30 Gün En Yüksek / En Düşük
$0.000349 USD /
$0.000209 USD
7 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000209 USD
24 Gün En Yüksek / En Düşük
$0.000239 USD /
$0.000209 USD
Dünkü En Yüksek / En Düşük
$0.000239 USD /
$0.000218 USD
Dünkü Açılış / Kapanış
$0.000227 USD /
$0.000223 USD
Dünkü Değişim
$-0.000004 USD (-1.78%)
Dünkü Hacim
$5,565,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.