×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $357,641,733,84024s Hacim:  $72,074,151,044BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $357,641,733,84024s Hacim:  $72,074,151,044BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,269Piyasalar:  24,786

Akropolis (AKRO)

$0.031716 USD (25.62%)
0.00000269 BTC (23.80%)
0.00008139 ETH (22.22%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $48,710,538 USD
    4,138 BTC
    125,004 ETH
  • Hacim (24s)
    $21,173,967 USD
    1,799 BTC
    54,338 ETH
  • Dolaşan Arz
    1,535,848,458 AKRO
  • Toplam Arz
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    0.029207
    0.029940
    0.023364
    0.023624
    13,680,785
    36,282,138
    Aug 06, 2020
    0.035770
    0.035770
    0.027359
    0.029153
    25,791,061
    44,773,878
    Aug 05, 2020
    0.023781
    0.036894
    0.023159
    0.035770
    34,486,553
    54,937,719
    Aug 04, 2020
    0.018931
    0.023779
    0.018788
    0.023779
    9,523,385
    36,521,634
    Aug 03, 2020
    0.019387
    0.021087
    0.016706
    0.018933
    8,754,845
    29,078,313
    Aug 02, 2020
    0.019343
    0.021551
    0.016792
    0.019387
    14,538,793
    29,774,756
    Aug 01, 2020
    0.012102
    0.019352
    0.012031
    0.019257
    12,318,980
    29,575,210
    Jul 31, 2020
    0.010238
    0.013166
    0.010079
    0.012102
    4,239,820
    18,586,957
    Jul 30, 2020
    0.010293
    0.010697
    0.010107
    0.010238
    2,260,481
    15,724,374
    Jul 29, 2020
    0.011033
    0.011407
    0.010263
    0.010319
    2,476,269
    15,848,493
    Jul 28, 2020
    0.010317
    0.011568
    0.009780
    0.011083
    4,203,618
    17,021,726
    Jul 27, 2020
    0.013159
    0.013404
    0.009443
    0.010312
    5,731,169
    15,837,310
    Jul 26, 2020
    0.011263
    0.014362
    0.011173
    0.013159
    6,601,070
    20,210,961
    Jul 25, 2020
    0.010592
    0.011925
    0.010374
    0.011287
    3,128,724
    17,335,803
    Jul 24, 2020
    0.011047
    0.011202
    0.010138
    0.010569
    2,763,120
    16,231,706
    Jul 23, 2020
    0.011084
    0.012014
    0.010611
    0.011047
    3,500,132
    16,967,016
    Jul 22, 2020
    0.009730
    0.012312
    0.008765
    0.011084
    6,157,865
    17,023,983
    Jul 21, 2020
    0.009787
    0.010910
    0.009328
    0.009783
    3,850,535
    15,025,356
    Jul 20, 2020
    0.011933
    0.012786
    0.009519
    0.009793
    6,417,162
    15,040,185
    Jul 19, 2020
    0.009598
    0.012881
    0.009158
    0.011927
    10,764,213
    18,317,673
    Jul 18, 2020
    0.007102
    0.009699
    0.006546
    0.009508
    5,407,444
    14,602,209
    Jul 17, 2020
    0.005030
    0.007214
    0.005030
    0.007105
    3,698,704
    10,912,925
    Jul 16, 2020
    0.005029
    0.005549
    0.004355
    0.005053
    2,056,971
    7,760,305
    Jul 15, 2020
    0.005097
    0.005182
    0.004819
    0.005022
    1,061,951
    6,980,441
    Jul 14, 2020
    0.005732
    0.005897
    0.004735
    0.005096
    1,853,964
    7,083,938
    Jul 13, 2020
    0.007386
    0.007570
    0.005231
    0.005732
    3,735,232
    7,967,001
    Jul 12, 2020
    0.008750
    0.008781
    0.006768
    0.007386
    3,387,202
    10,267,122
    Jul 11, 2020
    0.006155
    0.008930
    0.006153
    0.008714
    2,279,508
    11,458,876
    Jul 10, 2020
    0.006109
    0.006914
    0.006073
    0.006121
    3,683,456
    8,049,313
    Jul 09, 2020
    0.006450
    0.006979
    0.005229
    0.006112
    1,614,639
    8,036,660
    Jul 08, 2020
    0.007685
    0.007995
    0.005800
    0.006616
    1,459,029
    8,700,012

Akropolis Hakkında

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Akropolis İstatistikleri

Akropolis Değeri$0.031716 USD
Akropolis ROI
534.31%
Piyasam Sıralaması#145
Piyasa Değeri$48,710,538 USD
24 Saatlik Hacim$21,173,967 USD
Dolaşan Arz1,535,848,458 AKRO
Toplam Arz4,000,000,000 AKRO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.050008 USD
(Jul 26, 2019)
Tüm Zamanlar En Düşük
$0.000534 USD
(Jan 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.036894 USD /
$0.000534 USD
90 Gün En Yüksek / En Düşük
$0.036894 USD /
$0.000824 USD
30 Gün En Yüksek / En Düşük
$0.036894 USD /
$0.004355 USD
7 Gün En Yüksek / En Düşük
$0.036894 USD /
$0.016706 USD
24 Gün En Yüksek / En Düşük
$0.032901 USD /
$0.022508 USD
Dünkü En Yüksek / En Düşük
$0.029940 USD /
$0.023364 USD
Dünkü Açılış / Kapanış
$0.029207 USD /
$0.023624 USD
Dünkü Değişim$-0.005584 USD (-19.12%)
Dünkü Hacim$13,680,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.