Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AirWire AirWire (WIRE)
0.004498 USD (-3.03%)
0.00000080 BTC (-7.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
539,982 USD
96 BTC
Hacim (24s)
11,605 USD
2.07 BTC
Dolaşan Arz
120,058,126 WIRE
Toplam Arz
195,972,982 WIRE

AirWire için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.004805 0.004828 0.004508 0.004515 47,224 542,042
21 Nisan 2019 0.004849 0.005275 0.004712 0.004806 42,939 576,993
20 Nisan 2019 0.004876 0.005481 0.004707 0.004847 8,973 581,952
19 Nisan 2019 0.005465 0.006633 0.004152 0.004876 39,624 585,350
18 Nisan 2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
17 Nisan 2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
16 Nisan 2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
15 Nisan 2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
14 Nisan 2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
13 Nisan 2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
12 Nisan 2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
11 Nisan 2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
10 Nisan 2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
9 Nisan 2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
8 Nisan 2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
7 Nisan 2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
6 Nisan 2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
5 Nisan 2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
4 Nisan 2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
3 Nisan 2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
2 Nisan 2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
1 Nisan 2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
31 Mart 2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
30 Mart 2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
29 Mart 2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
28 Mart 2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
27 Mart 2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
26 Mart 2019 0.003988 0.004071 0.003935 0.003939 25,618 472,920
25 Mart 2019 0.004062 0.004186 0.003916 0.003977 31,400 477,438
24 Mart 2019 0.004066 0.004192 0.003998 0.004057 136,261 487,132
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004498 USD and is down 3.03% over the last 24 hours. It is currently trading on 5 active market(s) with 11,605 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004498 USD
AirWire ROI -92.62%
Market Rank #969
Piyasa Değeri 539,982 USD
24 Hour Volume 11,605 USD
Dolaşan Arz 120,058,126 WIRE
Toplam Arz 195,972,982 WIRE
Maks Arz Veri Yok
All Time High 0.084435 USD
(18 Ekim 2018)
All Time Low 0.002798 USD
(11 Ocak 2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.004152 USD
24 Hour High / Low 0.004927 USD /
0.004398 USD
Yesterday's High / Low 0.004828 USD /
0.004508 USD
Yesterday's Open / Close 0.004805 USD /
0.004515 USD
Yesterday's Change $-0.000290 USD (-6.03%)
Yesterday's Volume $47,224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)