Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AirToken AirToken (AIR)
0.001477 USD (0.00%)
0.00000034 BTC (0.00%)
0.00001210 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,550,734 USD
360 BTC
12,704 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
1,050,000,000 AIR
Toplam Arz
1,491,492,558 AIR

AirToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Kasım 2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
25 Kasım 2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
24 Kasım 2018 0.001477 0.001484 0.001471 0.001477 - 1,550,735
23 Kasım 2018 0.001522 0.001523 0.001411 0.001476 43,044 1,549,590
22 Kasım 2018 0.001614 0.001614 0.001402 0.001523 57,815 1,598,772
21 Kasım 2018 0.001292 0.001627 0.001288 0.001611 63,005 1,691,697
20 Kasım 2018 0.001240 0.001395 0.001135 0.001279 37,358 1,343,097
19 Kasım 2018 0.001176 0.001574 0.001121 0.001228 55,856 1,289,253
18 Kasım 2018 0.000997 0.001276 0.000981 0.001190 54,036 1,249,920
17 Kasım 2018 0.001131 0.001276 0.000982 0.000997 33,694 1,046,577
16 Kasım 2018 0.001002 0.001636 0.000981 0.001123 63,557 1,178,646
15 Kasım 2018 0.000974 0.001016 0.000943 0.001005 33,808 1,055,418
14 Kasım 2018 0.001028 0.001037 0.000920 0.000973 39,266 1,022,154
13 Kasım 2018 0.001105 0.001115 0.001017 0.001034 27,517 1,085,763
12 Kasım 2018 0.001147 0.001232 0.001089 0.001093 28,541 1,147,682
11 Kasım 2018 0.001200 0.001205 0.001144 0.001149 23,158 1,206,713
10 Kasım 2018 0.001179 0.001242 0.001160 0.001199 20,996 1,259,328
9 Kasım 2018 0.001259 0.001319 0.001179 0.001193 34,797 1,252,503
8 Kasım 2018 0.001337 0.001487 0.001103 0.001261 124,918 1,324,134
7 Kasım 2018 0.001691 0.001773 0.001302 0.001336 51,842 1,402,496
6 Kasım 2018 0.001738 0.001828 0.001596 0.001685 31,693 1,709,526
5 Kasım 2018 0.001775 0.001958 0.001707 0.001734 27,297 1,820,574
4 Kasım 2018 0.001860 0.001953 0.001788 0.001795 19,524 1,885,244
3 Kasım 2018 0.001928 0.001998 0.001815 0.001861 49,154 1,953,578
2 Kasım 2018 0.001966 0.001974 0.001888 0.001926 44,423 2,022,038
1 Kasım 2018 0.001961 0.002063 0.001930 0.001966 37,579 2,064,479
31 Ekim 2018 0.001980 0.002034 0.001932 0.001967 37,452 2,065,749
30 Ekim 2018 0.002261 0.002264 0.001781 0.001983 55,402 2,082,014
29 Ekim 2018 0.002303 0.002504 0.002200 0.002259 37,600 2,372,076
28 Ekim 2018 0.002221 0.002404 0.002200 0.002301 29,143 2,415,683
27 Ekim 2018 0.002240 0.002263 0.002191 0.002208 11,900 2,318,201
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AirToken

AirToken (AIR) is a cryptocurrency token and operates on the Ethereum platform. AirToken has a current supply of 1,491,492,558 AIR with 1,050,000,000 AIR in circulation. The last known price of AirToken is 0.001477 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.airtoken.com/.
AirToken Statistics
AirToken Price 0.001477 USD
AirToken ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,550,734 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,050,000,000 AIR
Toplam Arz 1,491,492,558 AIR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)