×
×
Kripto Para Birimleri:  7,494Piyasalar:  31,603Piyasa Değeri:  $392,177,220,48924s Hacim:  $90,718,957,114BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $392,177,220,48924s Hacim:  $90,718,957,114BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,494Piyasalar:  31,603
AirSwap

AirSwap (AST)

$0.126064 USD (-2.21%)
0.00000976 BTC (-1.17%)
0.00030900 ETH (0.22%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $18,909,643 USD
    1,464 BTC
    46,350 ETH
  • Hacim (24s)
    $10,514,365 USD
    813.90877792 BTC
    25,772 ETH
  • Dolaşan Arz
    150,000,000 AST
  • Toplam Arz
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 22, 2020
    0.120868
    0.139953
    0.114539
    0.139937
    12,938,578
    20,990,572
    Oct 21, 2020
    0.123945
    0.128116
    0.118894
    0.120905
    16,962,517
    18,135,801
    Oct 20, 2020
    0.131242
    0.134454
    0.115145
    0.124699
    12,662,580
    18,704,775
    Oct 19, 2020
    0.135605
    0.142725
    0.128963
    0.131250
    13,336,260
    19,687,510
    Oct 18, 2020
    0.138675
    0.141480
    0.132851
    0.136311
    13,599,599
    20,446,598
    Oct 17, 2020
    0.124589
    0.146320
    0.123547
    0.138806
    14,887,560
    20,820,942
    Oct 16, 2020
    0.129620
    0.133652
    0.118856
    0.124819
    18,083,676
    18,722,782
    Oct 15, 2020
    0.143892
    0.147280
    0.129598
    0.129655
    31,060,521
    19,448,291
    Oct 14, 2020
    0.174421
    0.177204
    0.141723
    0.143440
    19,711,774
    21,516,063
    Oct 13, 2020
    0.163775
    0.198481
    0.162534
    0.175970
    18,573,854
    26,395,510
    Oct 12, 2020
    0.156213
    0.170419
    0.141068
    0.164681
    21,716,201
    24,702,141
    Oct 11, 2020
    0.140718
    0.161189
    0.138377
    0.157409
    19,272,149
    23,611,283
    Oct 10, 2020
    0.136129
    0.167968
    0.135880
    0.141595
    19,870,471
    21,239,202
    Oct 09, 2020
    0.114151
    0.142984
    0.111758
    0.137199
    13,322,526
    20,579,785
    Oct 08, 2020
    0.112486
    0.117146
    0.106210
    0.114304
    10,282,191
    17,145,561
    Oct 07, 2020
    0.103699
    0.114806
    0.103064
    0.113445
    12,221,880
    17,016,769
    Oct 06, 2020
    0.118587
    0.119734
    0.099898
    0.102877
    11,983,484
    15,431,497
    Oct 05, 2020
    0.112390
    0.123779
    0.112390
    0.117883
    10,720,127
    17,682,519
    Oct 04, 2020
    0.111493
    0.113957
    0.104401
    0.112432
    10,326,119
    16,864,851
    Oct 03, 2020
    0.115716
    0.116228
    0.110307
    0.110871
    10,117,097
    16,630,667
    Oct 02, 2020
    0.126007
    0.126402
    0.106319
    0.115811
    13,020,198
    17,371,674
    Oct 01, 2020
    0.133902
    0.141744
    0.122395
    0.125519
    15,245,686
    18,827,906
    Sep 30, 2020
    0.150905
    0.158814
    0.133317
    0.133825
    13,033,015
    20,073,740
    Sep 29, 2020
    0.127963
    0.159073
    0.123811
    0.151845
    16,670,243
    22,776,679
    Sep 28, 2020
    0.140745
    0.142254
    0.127546
    0.127980
    22,462,785
    19,197,051
    Sep 27, 2020
    0.131213
    0.145238
    0.120481
    0.140641
    13,642,516
    21,096,100
    Sep 26, 2020
    0.118748
    0.134838
    0.117723
    0.129652
    13,122,098
    19,447,762
    Sep 25, 2020
    0.119559
    0.123632
    0.111235
    0.117809
    12,514,775
    17,671,280
    Sep 24, 2020
    0.103770
    0.124023
    0.101524
    0.119629
    12,510,988
    17,944,364
    Sep 23, 2020
    0.114260
    0.114894
    0.101204
    0.103667
    10,289,138
    15,550,100

AirSwap Hakkında

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap Değeri

AirSwap Değeri$0.126064 USD
AirSwap ROI
-64.18%
Piyasam Sıralaması#371
Piyasa Değeri$18,909,643 USD
24 Saatlik Hacim$10,514,365 USD
Dolaşan Arz150,000,000 AST
Toplam Arz500,000,000 AST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.08 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.007028 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.326240 USD /
$0.007028 USD
90 Gün En Yüksek / En Düşük
$0.326240 USD /
$0.045246 USD
30 Gün En Yüksek / En Düşük
$0.198481 USD /
$0.099690 USD
7 Gün En Yüksek / En Düşük
$0.146320 USD /
$0.114539 USD
24 Gün En Yüksek / En Düşük
$0.142679 USD /
$0.124496 USD
Dünkü En Yüksek / En Düşük
$0.139953 USD /
$0.114539 USD
Dünkü Açılış / Kapanış
$0.120868 USD /
$0.139937 USD
Dünkü Değişim$0.019069 USD (15.78%)
Dünkü Hacim$12,938,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.