Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
AirSwap AirSwap (AST)
0.047231 USD (-4.31%)
0.00000508 BTC (-5.77%)
0.00017361 ETH (-5.06%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,084,707 USD
762 BTC
26,042 ETH
Hacim (24s)
1,287,979 USD
138.55 BTC
4,734 ETH
Dolaşan Arz
150,000,000 AST
Toplam Arz
500,000,000 AST

AirSwap için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.048947 0.050614 0.047571 0.047665 1,333,210 7,149,697
16 Haziran 2019 0.050155 0.053536 0.048486 0.048924 2,045,635 7,338,562
15 Haziran 2019 0.048087 0.053262 0.047274 0.050155 2,239,127 7,523,273
14 Haziran 2019 0.050737 0.058426 0.044958 0.048056 3,934,611 7,208,436
13 Haziran 2019 0.049838 0.053530 0.049143 0.050684 1,663,629 7,602,598
12 Haziran 2019 0.049298 0.052011 0.048425 0.049599 1,527,209 7,439,872
11 Haziran 2019 0.048529 0.050016 0.046543 0.049058 1,512,161 7,358,737
10 Haziran 2019 0.044348 0.048544 0.043371 0.048467 1,409,566 7,270,089
9 Haziran 2019 0.051513 0.051671 0.042916 0.044423 1,665,412 6,663,474
8 Haziran 2019 0.048517 0.054476 0.047501 0.051513 2,856,776 7,726,882
7 Haziran 2019 0.045113 0.049095 0.045040 0.048502 1,279,577 7,275,269
6 Haziran 2019 0.043762 0.046576 0.042600 0.045224 1,122,970 6,783,663
5 Haziran 2019 0.042901 0.045828 0.042825 0.043777 1,358,134 6,566,619
4 Haziran 2019 0.046433 0.046433 0.041789 0.042901 1,676,516 6,435,105
3 Haziran 2019 0.053899 0.057759 0.045515 0.046494 1,996,686 6,974,094
2 Haziran 2019 0.049974 0.055395 0.049411 0.053900 1,380,599 8,084,958
1 Haziran 2019 0.052851 0.053073 0.049858 0.049974 887,535 7,496,167
31 Mayıs 2019 0.048664 0.053678 0.047178 0.052837 1,519,225 7,925,591
30 Mayıs 2019 0.054076 0.057063 0.046124 0.048664 1,701,189 7,299,528
29 Mayıs 2019 0.058714 0.058714 0.052614 0.054073 2,226,373 8,110,931
28 Mayıs 2019 0.049155 0.065487 0.048916 0.058671 9,044,865 8,800,690
27 Mayıs 2019 0.048864 0.049876 0.046694 0.049073 1,346,178 7,360,916
26 Mayıs 2019 0.052147 0.054670 0.047514 0.048867 2,518,921 7,330,002
25 Mayıs 2019 0.054636 0.056745 0.049882 0.052147 2,482,459 7,822,007
24 Mayıs 2019 0.070010 0.070221 0.054079 0.054636 4,661,755 8,195,370
23 Mayıs 2019 0.060192 0.083919 0.055813 0.068438 35,704,047 10,265,644
22 Mayıs 2019 0.047209 0.082482 0.042742 0.060549 22,642,528 9,082,410
21 Mayıs 2019 0.038152 0.053545 0.037177 0.047264 231,150,603 7,089,618
20 Mayıs 2019 0.036032 0.046254 0.034329 0.038327 2,187,837 5,749,054
19 Mayıs 2019 0.034461 0.038038 0.034370 0.035935 1,043,123 5,390,188
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

AirSwap Hakkında

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.047231 USD and is down 4.31% over the last 24 hours. It is currently trading on 14 active market(s) with 1,287,979 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap İstatistikleri
AirSwap Değeri 0.047231 USD
AirSwap ROI -86.58%
Piyasam Sıralaması #419
Piyasa Değeri 7,084,707 USD
24 Saatlik Hacim 1,287,979 USD
Dolaşan Arz 150,000,000 AST
Toplam Arz 500,000,000 AST
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.08 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.022406 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.255283 USD /
0.022406 USD
90 Gün En Yüksek / En Düşük 0.083919 USD /
0.030505 USD
30 Gün En Yüksek / En Düşük 0.083919 USD /
0.034329 USD
7 Gün En Yüksek / En Düşük 0.058426 USD /
0.044958 USD
24 Gün En Yüksek / En Düşük 0.050614 USD /
0.047231 USD
Dünkü En Yüksek / En Düşük 0.050614 USD /
0.047571 USD
Dünkü Açılış / Kapanış 0.048947 USD /
0.047665 USD
Dünkü Değişim $-0.001283 USD (-2.62%)
Dünkü Hacim $1,333,210 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)