×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,747Piyasa Değeri:  $281,821,873,84124s Hacim:  $171,708,988,948BTC Hakimiyeti:  63.5%
Piyasa Değeri:  $281,821,873,84124s Hacim:  $171,708,988,948BTC Hakimiyeti:  63.5%Kripto Para Birimleri:  5,127Piyasalar:  20,747

AirSwap (AST)

$0.023321 USD (-18.91%)
0.00000237 BTC (-17.50%)
0.00009332 ETH (-11.89%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,498,158 USD
    356.03638591 BTC
    13,998 ETH
  • Hacim (24s)
    $7,898,796 USD
    803.92557984 BTC
    31,608 ETH
  • Dolaşan Arz
    150,000,000 AST
  • Toplam Arz
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.028302
    0.032276
    0.023143
    0.025617
    8,825,141
    3,842,588
    Feb 15, 2020
    0.028248
    0.033930
    0.026774
    0.028302
    10,407,916
    4,245,368
    Feb 14, 2020
    0.025673
    0.028291
    0.024974
    0.028248
    9,590,773
    4,237,150
    Feb 13, 2020
    0.027121
    0.028701
    0.025019
    0.025689
    6,506,640
    3,853,395
    Feb 12, 2020
    0.025282
    0.027771
    0.025280
    0.027125
    6,883,876
    4,068,785
    Feb 11, 2020
    0.026974
    0.027047
    0.024350
    0.025286
    6,972,502
    3,792,886
    Feb 10, 2020
    0.024011
    0.027325
    0.022888
    0.026943
    7,901,174
    4,041,387
    Feb 09, 2020
    0.022910
    0.024503
    0.022699
    0.024141
    4,263,835
    3,621,158
    Feb 08, 2020
    0.024259
    0.024384
    0.022599
    0.022914
    3,670,921
    3,437,115
    Feb 07, 2020
    0.022361
    0.024785
    0.022361
    0.024317
    4,545,874
    3,647,486
    Feb 06, 2020
    0.020187
    0.022438
    0.020081
    0.022205
    2,562,843
    3,330,686
    Feb 05, 2020
    0.020909
    0.021087
    0.019765
    0.020186
    1,909,246
    3,027,913
    Feb 04, 2020
    0.019326
    0.021372
    0.019190
    0.020909
    2,675,347
    3,136,353
    Feb 03, 2020
    0.018577
    0.019546
    0.018527
    0.019315
    1,730,637
    2,897,306
    Feb 02, 2020
    0.018480
    0.019254
    0.018206
    0.018577
    1,367,951
    2,786,541
    Feb 01, 2020
    0.018110
    0.018984
    0.017737
    0.018489
    2,581,164
    2,773,367
    Jan 31, 2020
    0.017538
    0.018222
    0.017278
    0.018105
    2,064,495
    2,715,723
    Jan 30, 2020
    0.017393
    0.018506
    0.017160
    0.017531
    1,644,953
    2,629,624
    Jan 29, 2020
    0.018935
    0.019142
    0.017298
    0.017398
    1,993,906
    2,609,678
    Jan 28, 2020
    0.018549
    0.018949
    0.018348
    0.018922
    2,947,478
    2,838,254
    Jan 27, 2020
    0.018521
    0.019011
    0.018397
    0.018453
    3,026,521
    2,767,953
    Jan 26, 2020
    0.018450
    0.018843
    0.018101
    0.018518
    1,808,668
    2,777,678
    Jan 25, 2020
    0.018743
    0.018844
    0.017721
    0.018394
    2,426,817
    2,759,121
    Jan 24, 2020
    0.017603
    0.020257
    0.017189
    0.018704
    2,118,824
    2,805,558
    Jan 23, 2020
    0.019156
    0.019348
    0.017369
    0.017592
    1,175,217
    2,638,766
    Jan 22, 2020
    0.018472
    0.019468
    0.018187
    0.019156
    1,333,941
    2,873,349
    Jan 21, 2020
    0.018698
    0.018798
    0.018144
    0.018424
    744,449
    2,763,543
    Jan 20, 2020
    0.019059
    0.019354
    0.018540
    0.018575
    1,880,097
    2,786,250
    Jan 19, 2020
    0.020472
    0.020483
    0.018717
    0.019050
    2,050,438
    2,857,524
    Jan 18, 2020
    0.019839
    0.020597
    0.019212
    0.020597
    2,333,015
    3,089,483
    Jan 17, 2020
    0.019134
    0.020117
    0.018758
    0.019667
    1,256,456
    2,950,117

AirSwap Hakkında

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap İstatistikleri

AirSwap Price
$0.023321 USD
AirSwap ROI
-93.37%
Piyasam Sıralaması
#595
Piyasa Değeri
$3,498,158 USD
24 Saatlik Hacim
$7,898,796 USD
Dolaşan Arz
150,000,000 AST
Toplam Arz
500,000,000 AST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.08 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.016754 USD
(Dec 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.087999 USD /
$0.016754 USD
90 Gün En Yüksek / En Düşük
$0.033930 USD /
$0.016754 USD
30 Gün En Yüksek / En Düşük
$0.033930 USD /
$0.017160 USD
7 Gün En Yüksek / En Düşük
$0.033930 USD /
$0.022888 USD
24 Gün En Yüksek / En Düşük
$0.032276 USD /
$0.023143 USD
Dünkü En Yüksek / En Düşük
$0.032276 USD /
$0.023143 USD
Dünkü Açılış / Kapanış
$0.028302 USD /
$0.025617 USD
Dünkü Değişim
$-0.002685 USD (-9.49%)
Dünkü Hacim
$8,825,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.