×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,110,378,77724s Hacim:  $74,850,925,581BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,110,378,77724s Hacim:  $74,850,925,581BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

AiLink Token (ALI)

$0.000013 USD (-4.45%)
1.490e-9 BTC (-2.43%)
0.00000007 ETH (-1.71%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $64,308.61 USD
    7.54372645 BTC
    356.72140517 ETH
  • Hacim (24s)
    $3,953.93 USD
    0.46381630 BTC
    21.93255603 ETH
  • Dolaşan Arz
    5,063,904,986 ALI
  • Toplam Arz
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843
    Oct 19, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,568.26
    147,516
    Oct 18, 2019
    0.000031
    0.000033
    0.000029
    0.000029
    8,412.72
    147,575
    Oct 17, 2019
    0.000033
    0.000033
    0.000030
    0.000031
    8,918.50
    159,061
    Oct 16, 2019
    0.000035
    0.000035
    0.000032
    0.000033
    9,236.86
    167,986
    Oct 15, 2019
    0.000034
    0.000037
    0.000030
    0.000035
    9,728.58
    178,867

AiLink Token Hakkında

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000013 USD and is down -4.45% over the last 24 hours. It is currently trading on 3 active market(s) with $3,953.93 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token İstatistikleri

AiLink Token Price
$0.000013 USD
AiLink Token ROI
-99.78%
Piyasam Sıralaması
#1578
Piyasa Değeri
$64,308.61 USD
24 Saatlik Hacim
$3,953.93 USD
Dolaşan Arz
5,063,904,986 ALI
Toplam Arz
10,000,000,000 ALI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005761 USD
(Sep 05, 2018)
Tüm Zamanlar En Düşük
$0.000010 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.000771 USD /
$0.000010 USD
90 Gün En Yüksek / En Düşük
$0.000232 USD /
$0.000010 USD
30 Gün En Yüksek / En Düşük
$0.000036 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000014 USD /
$0.000013 USD
24 Gün En Yüksek / En Düşük
$0.000014 USD /
$0.000013 USD
Dünkü En Yüksek / En Düşük
$0.000014 USD /
$0.000013 USD
Dünkü Açılış / Kapanış
$0.000014 USD /
$0.000014 USD
Dünkü Değişim
$3.36e-9 USD (0.02%)
Dünkü Hacim
$4,146.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.