×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,469Piyasa Değeri:  $285,486,434,48124s Hacim:  $128,499,484,455BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $285,486,434,48124s Hacim:  $128,499,484,455BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,535Piyasalar:  22,469

Aidos Kuneen (ADK)

$0.886957 USD (7.57%)
0.00008743 BTC (1.39%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $22,173,929 USD
    2,186 BTC
  • Hacim (24s)
    $1,204,284 USD
    118.71526396 BTC
  • Dolaşan Arz
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.842402
    0.874293
    0.806040
    0.872006
    1,187,030
    21,800,160
    May 31, 2020
    0.813094
    0.878711
    0.769901
    0.842385
    1,048,516
    21,059,615
    May 30, 2020
    0.767128
    0.975463
    0.758809
    0.813094
    1,410,788
    20,327,340
    May 29, 2020
    0.845395
    0.985438
    0.736023
    0.767371
    1,789,312
    19,184,267
    May 28, 2020
    0.816007
    0.882816
    0.777215
    0.845272
    1,896,999
    21,131,809
    May 27, 2020
    0.819678
    0.901290
    0.801479
    0.816754
    2,101,919
    20,418,854
    May 26, 2020
    0.798078
    0.823581
    0.793123
    0.819678
    1,937,518
    20,491,962
    May 25, 2020
    0.785944
    0.848651
    0.781646
    0.798705
    1,954,013
    19,967,626
    May 24, 2020
    0.911983
    0.916230
    0.786878
    0.787531
    1,953,197
    19,688,264
    May 23, 2020
    0.935656
    0.951888
    0.906426
    0.911865
    1,863,081
    22,796,635
    May 22, 2020
    0.949314
    0.951979
    0.914485
    0.935316
    1,716,612
    23,382,905
    May 21, 2020
    0.972151
    1.02
    0.934505
    0.950786
    1,851,658
    23,769,645
    May 20, 2020
    1.02
    1.06
    0.970255
    0.972119
    2,111,509
    24,302,964
    May 19, 2020
    1.03
    1.05
    1.00
    1.02
    2,512,091
    25,614,124
    May 18, 2020
    1.01
    1.05
    0.996756
    1.03
    2,627,049
    25,854,463
    May 17, 2020
    1.01
    1.03
    0.968493
    1.00
    2,314,333
    25,124,614
    May 16, 2020
    1.06
    1.09
    0.992212
    1.01
    2,396,169
    25,291,177
    May 15, 2020
    1.15
    1.15
    0.940713
    1.06
    2,942,964
    26,534,181
    May 14, 2020
    1.04
    1.16
    1.01
    1.15
    2,578,593
    28,700,574
    May 13, 2020
    0.835165
    1.05
    0.835165
    1.05
    2,894,587
    26,302,803
    May 12, 2020
    0.845327
    0.858918
    0.826494
    0.835165
    2,728,489
    20,879,135
    May 11, 2020
    0.801901
    0.868255
    0.798244
    0.849199
    2,828,162
    21,229,987
    May 10, 2020
    0.856229
    0.859711
    0.765423
    0.801355
    2,756,861
    20,033,869
    May 09, 2020
    0.900126
    0.906435
    0.856350
    0.856350
    2,538,966
    21,408,742
    May 08, 2020
    0.849328
    0.915447
    0.835019
    0.900970
    2,887,638
    22,524,252
    May 07, 2020
    0.826877
    0.860467
    0.778928
    0.851912
    3,281,153
    21,297,790
    May 06, 2020
    0.736765
    0.843013
    0.730566
    0.826877
    3,257,247
    20,671,935
    May 05, 2020
    0.754857
    0.773192
    0.716559
    0.737844
    3,288,242
    18,446,096
    May 04, 2020
    0.787284
    0.790124
    0.721830
    0.756693
    3,209,551
    18,917,335
    May 03, 2020
    0.785367
    0.804602
    0.759658
    0.783690
    2,713,897
    19,592,255
    May 02, 2020
    0.784889
    0.804655
    0.754067
    0.781366
    2,745,198
    19,534,149

Aidos Kuneen Hakkında

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.886957 USD and is up 7.57% over the last 24 hours. It is currently trading on 19 active market(s) with $1,204,283.85 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen İstatistikleri

Aidos Kuneen Price$0.886957 USD
Aidos Kuneen ROI
42.27%
Piyasam Sıralaması#167
Piyasa Değeri$22,173,929 USD
24 Saatlik Hacim$1,204,284 USD
Dolaşan Arz25,000,000 ADK
Toplam Arz25,000,000 ADK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$97.51 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$0.058187 USD
(Jun 12, 2017)
52 Hafta En Yüksek / En Düşük
$7.67 USD /
$0.410760 USD
90 Gün En Yüksek / En Düşük
$1.16 USD /
$0.410760 USD
30 Gün En Yüksek / En Düşük
$1.16 USD /
$0.716559 USD
7 Gün En Yüksek / En Düşük
$0.985438 USD /
$0.736023 USD
24 Gün En Yüksek / En Düşük
$0.901829 USD /
$0.815659 USD
Dünkü En Yüksek / En Düşük
$0.874293 USD /
$0.806040 USD
Dünkü Açılış / Kapanış
$0.842402 USD /
$0.872006 USD
Dünkü Değişim$0.029604 USD (3.51%)
Dünkü Hacim$1,187,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.