Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aidos Kuneen Aidos Kuneen (ADK)
1.75 USD (-1.95%)
0.00032938 BTC (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
2,780,732 USD
521.96 BTC
Dolaşan Arz
? ADK

Learn more about why circulating supply may be missing.

Toplam Arz
25,000,000 ADK

Aidos Kuneen için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.82 1.82 1.72 1.76 2,845,002 -
18 Nisan 2019 1.83 1.93 1.77 1.82 2,524,174 -
17 Nisan 2019 1.75 1.92 1.68 1.83 2,318,966 -
16 Nisan 2019 1.59 1.78 1.57 1.75 2,266,325 -
15 Nisan 2019 1.73 1.82 1.54 1.59 2,643,392 -
14 Nisan 2019 1.90 1.91 1.68 1.73 2,080,735 -
13 Nisan 2019 1.88 1.93 1.82 1.90 1,936,823 -
12 Nisan 2019 1.86 1.90 1.75 1.88 1,926,932 -
11 Nisan 2019 1.99 2.02 1.83 1.86 2,066,185 -
10 Nisan 2019 2.17 2.37 1.86 1.99 1,991,679 -
9 Nisan 2019 2.24 2.32 2.10 2.17 2,189,075 -
8 Nisan 2019 2.28 2.32 2.19 2.24 2,514,103 -
7 Nisan 2019 2.16 2.29 1.98 2.28 2,533,242 -
6 Nisan 2019 2.27 2.43 2.15 2.16 3,924,629 -
5 Nisan 2019 2.24 2.58 2.20 2.27 2,190,749 -
4 Nisan 2019 2.39 2.51 1.93 2.24 2,959,555 -
3 Nisan 2019 2.52 2.68 2.37 2.39 3,052,727 -
2 Nisan 2019 2.36 2.53 2.16 2.52 3,302,986 -
1 Nisan 2019 2.51 2.57 2.34 2.36 1,921,312 -
31 Mart 2019 2.47 3.58 2.43 2.51 1,682,284 -
30 Mart 2019 2.38 2.52 2.34 2.47 1,660,504 -
29 Mart 2019 2.46 2.49 2.34 2.38 2,255,893 -
28 Mart 2019 2.46 2.50 2.40 2.46 1,573,907 -
27 Mart 2019 2.23 2.48 2.22 2.46 1,510,898 -
26 Mart 2019 2.21 2.26 2.18 2.23 2,623,629 -
25 Mart 2019 2.17 2.24 2.10 2.22 2,666,857 -
24 Mart 2019 2.23 2.25 2.12 2.16 2,893,658 -
23 Mart 2019 2.22 2.36 2.18 2.24 2,606,116 -
22 Mart 2019 2.25 2.34 2.16 2.23 3,504,673 -
21 Mart 2019 2.44 2.54 2.22 2.25 2,206,017 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 1.75 USD and is down 1.95% over the last 24 hours. It is currently trading on 14 active market(s) with 2,780,732 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 1.75 USD
Aidos Kuneen ROI +181.47%
Market Rank #1818
Piyasa Değeri Veri Yok
24 Hour Volume 2,780,732 USD
Dolaşan Arz Veri Yok
Toplam Arz 25,000,000 ADK
Maks Arz Veri Yok
All Time High 108.95 USD
(18 Ocak 2018)
All Time Low 0.058187 USD
(12 Haziran 2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 3.58 USD /
1.54 USD
7 Day High / Low 1.93 USD /
1.54 USD
24 Hour High / Low 1.80 USD /
1.72 USD
Yesterday's High / Low 1.82 USD /
1.72 USD
Yesterday's Open / Close 1.82 USD /
1.76 USD
Yesterday's Change $-0.058425 USD (-3.22%)
Yesterday's Volume $2,845,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)