×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,668Piyasa Değeri:  $295,122,397,72824s Hacim:  $171,479,961,388BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $295,122,397,72824s Hacim:  $171,479,961,388BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,134Piyasalar:  20,668

AICHAIN (AIT)

$0.001009 USD (2.17%)
0.00000010 BTC (-1.01%)
0.00000361 ETH (-1.94%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $540,040 USD
    53.43048379 BTC
    1,933 ETH
  • Hacim (24s)
    $42,992.75 USD
    4.25361890 BTC
    153.85315769 ETH
  • Dolaşan Arz
    535,067,071 AIT
  • Toplam Arz
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.000973
    0.001020
    0.000965
    0.001011
    43,521.00
    540,883
    Feb 17, 2020
    0.000983
    0.000985
    0.000939
    0.000973
    42,438.80
    520,363
    Feb 16, 2020
    0.000981
    0.000997
    0.000952
    0.000985
    42,951.58
    527,299
    Feb 15, 2020
    0.001199
    0.001202
    0.000909
    0.000980
    41,650.13
    524,341
    Feb 14, 2020
    0.001024
    0.001341
    0.001009
    0.001199
    34,805.12
    641,317
    Feb 13, 2020
    0.001063
    0.001399
    0.000970
    0.001022
    35,071.72
    546,681
    Feb 12, 2020
    0.001020
    0.001073
    0.001019
    0.001064
    34,509.17
    569,055
    Feb 11, 2020
    0.000984
    0.001022
    0.000969
    0.001019
    34,185.93
    545,357
    Feb 10, 2020
    0.001010
    0.001012
    0.000971
    0.000983
    33,316.13
    526,188
    Feb 09, 2020
    0.000981
    0.001011
    0.000981
    0.001009
    30,466.03
    539,949
    Feb 08, 2020
    0.001041
    0.001042
    0.000963
    0.000981
    32,898.64
    524,921
    Feb 07, 2020
    0.001170
    0.001201
    0.001028
    0.001041
    32,610.92
    557,183
    Feb 06, 2020
    0.001125
    0.001182
    0.001112
    0.001170
    42,723.95
    625,979
    Feb 05, 2020
    0.001041
    0.001138
    0.001038
    0.001125
    41,284.26
    602,006
    Feb 04, 2020
    0.001045
    0.001052
    0.001020
    0.001041
    37,738.09
    556,788
    Feb 03, 2020
    0.001038
    0.001066
    0.001035
    0.001045
    38,853.57
    559,176
    Feb 02, 2020
    0.001011
    0.001062
    0.000959
    0.001038
    39,438.86
    555,359
    Feb 01, 2020
    0.000992
    0.001012
    0.000989
    0.001011
    38,496.87
    540,981
    Jan 31, 2020
    0.001017
    0.001021
    0.000970
    0.000992
    37,520.18
    530,684
    Jan 30, 2020
    0.000962
    0.001026
    0.000948
    0.001017
    38,521.80
    544,125
    Jan 29, 2020
    0.000971
    0.000984
    0.000963
    0.000963
    36,033.37
    515,208
    Jan 28, 2020
    0.000940
    0.000970
    0.000939
    0.000970
    36,478.49
    519,208
    Jan 27, 2020
    0.000925
    0.000950
    0.000878
    0.000940
    36,009.43
    502,870
    Jan 26, 2020
    0.000887
    0.000925
    0.000882
    0.000925
    36,030.52
    495,036
    Jan 25, 2020
    0.000898
    0.000898
    0.000873
    0.000887
    35,236.71
    474,538
    Jan 24, 2020
    0.000897
    0.000905
    0.000862
    0.000897
    36,381.94
    480,196
    Jan 23, 2020
    0.000926
    0.000927
    0.000882
    0.000897
    35,709.10
    480,158
    Jan 22, 2020
    0.000933
    0.000942
    0.000905
    0.000926
    33,443.00
    495,631
    Jan 21, 2020
    0.000920
    0.000936
    0.000913
    0.000934
    36,881.06
    499,582
    Jan 20, 2020
    0.000919
    0.000931
    0.000893
    0.000921
    33,551.59
    492,615
    Jan 19, 2020
    0.000964
    0.000975
    0.000901
    0.000919
    36,198.52
    491,967

AICHAIN Hakkında

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.001009 USD and is up 2.17% over the last 24 hours. It is currently trading on 7 active market(s) with $42,992.75 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN İstatistikleri

AICHAIN Price
$0.001009 USD
AICHAIN ROI
-99.15%
Piyasam Sıralaması
#1106
Piyasa Değeri
$540,040 USD
24 Saatlik Hacim
$42,992.75 USD
Dolaşan Arz
535,067,071 AIT
Toplam Arz
2,100,000,000 AIT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.140487 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$0.000538 USD
(Jan 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.014952 USD /
$0.000580 USD
90 Gün En Yüksek / En Düşük
$0.001419 USD /
$0.000580 USD
30 Gün En Yüksek / En Düşük
$0.001399 USD /
$0.000862 USD
7 Gün En Yüksek / En Düşük
$0.001399 USD /
$0.000909 USD
24 Gün En Yüksek / En Düşük
$0.001020 USD /
$0.000965 USD
Dünkü En Yüksek / En Düşük
$0.001020 USD /
$0.000965 USD
Dünkü Açılış / Kapanış
$0.000973 USD /
$0.001011 USD
Dünkü Değişim
$0.000038 USD (3.91%)
Dünkü Hacim
$43,521.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.