Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Agrello Agrello (DLT)
0.039850 USD (-4.85%)
0.00000498 BTC (-2.09%)
0.00023780 ETH (-0.48%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,426,282 USD
428 BTC
20,446 ETH
Hacim (24s)
315,974 USD
39.51 BTC
1,886 ETH
Dolaşan Arz
85,978,873 DLT
Toplam Arz
130,271,020 DLT

Agrello için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.041393 0.044080 0.039595 0.039595 303,315 3,404,376
21 Ekim 2019 0.039560 0.042301 0.039560 0.041391 227,637 3,558,767
20 Ekim 2019 0.038145 0.039647 0.037343 0.039555 85,145 3,400,901
19 Ekim 2019 0.037977 0.039302 0.037384 0.038140 100,932 3,279,242
18 Ekim 2019 0.040389 0.040893 0.036004 0.037982 117,907 3,265,682
17 Ekim 2019 0.039440 0.040998 0.039012 0.040389 77,503 3,472,637
16 Ekim 2019 0.042329 0.043027 0.037565 0.039434 156,048 3,390,533
15 Ekim 2019 0.043608 0.046562 0.041718 0.042661 432,924 3,667,943
14 Ekim 2019 0.041553 0.044188 0.041331 0.043596 199,725 3,748,339
13 Ekim 2019 0.041416 0.042834 0.040471 0.041553 156,155 3,572,691
12 Ekim 2019 0.042175 0.043110 0.041069 0.041360 128,541 3,556,099
11 Ekim 2019 0.044011 0.044402 0.039611 0.042163 356,388 3,625,161
10 Ekim 2019 0.047421 0.047931 0.043464 0.043999 262,666 3,782,993
9 Ekim 2019 0.050927 0.051729 0.044279 0.047413 531,590 4,076,510
8 Ekim 2019 0.046771 0.051070 0.045930 0.050927 586,677 4,378,605
7 Ekim 2019 0.044473 0.047465 0.044015 0.046789 272,901 4,022,863
6 Ekim 2019 0.046276 0.046456 0.042887 0.044456 225,503 3,822,283
5 Ekim 2019 0.047269 0.048677 0.044711 0.046281 456,007 3,979,183
4 Ekim 2019 0.046399 0.048172 0.045490 0.047269 346,950 4,064,100
3 Ekim 2019 0.048048 0.048700 0.044084 0.046408 293,892 3,990,074
2 Ekim 2019 0.046527 0.048167 0.045059 0.048065 299,972 4,132,601
1 Ekim 2019 0.044973 0.047857 0.044659 0.046527 444,831 4,000,368
30 Eylül 2019 0.041435 0.045143 0.039872 0.044890 243,870 3,859,613
29 Eylül 2019 0.044445 0.047153 0.040534 0.041442 456,725 3,563,122
28 Eylül 2019 0.045115 0.049156 0.043974 0.044495 710,446 3,825,609
27 Eylül 2019 0.039623 0.051197 0.038503 0.045348 2,657,810 3,898,932
26 Eylül 2019 0.039629 0.045201 0.036097 0.039401 757,614 3,387,631
25 Eylül 2019 0.036334 0.044836 0.035285 0.039710 841,445 3,414,212
24 Eylül 2019 0.045344 0.047276 0.032919 0.036325 341,164 3,123,198
23 Eylül 2019 0.044299 0.049410 0.043180 0.045737 387,133 3,932,374
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Agrello Hakkında

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.039850 USD and is down 4.85% over the last 24 hours. It is currently trading on 6 active market(s) with 315,974 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello İstatistikleri
Agrello Değeri 0.039850 USD
Agrello ROI -90.06%
Piyasam Sıralaması #533
Piyasa Değeri 3,426,282 USD
24 Saatlik Hacim 315,974 USD
Dolaşan Arz 85,978,873 DLT
Toplam Arz 130,271,020 DLT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.72 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.028082 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.176580 USD /
0.028127 USD
90 Gün En Yüksek / En Düşük 0.073165 USD /
0.031261 USD
30 Gün En Yüksek / En Düşük 0.051729 USD /
0.032919 USD
7 Gün En Yüksek / En Düşük 0.044080 USD /
0.036004 USD
24 Gün En Yüksek / En Düşük 0.044080 USD /
0.039338 USD
Dünkü En Yüksek / En Düşük 0.044080 USD /
0.039595 USD
Dünkü Açılış / Kapanış 0.041393 USD /
0.039595 USD
Dünkü Değişim $-0.001798 USD (-4.34%)
Dünkü Hacim $303,315 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)