Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Agrello Agrello (DLT)
0.091033 USD (-18.54%)
0.00001660 BTC (-17.59%)
0.00054889 ETH (-13.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,826,889 USD
1,427 BTC
47,193 ETH
Hacim (24s)
669,396 USD
122.06 BTC
4,036 ETH
Dolaşan Arz
85,978,873 DLT
Toplam Arz
130,271,020 DLT

Agrello için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.106127 0.115184 0.103928 0.103948 609,404 8,937,339
22 Nisan 2019 0.102847 0.116246 0.100787 0.106155 1,465,978 9,127,059
21 Nisan 2019 0.110829 0.111808 0.099701 0.102897 488,581 8,847,008
20 Nisan 2019 0.114292 0.117478 0.109702 0.110789 409,908 9,525,510
19 Nisan 2019 0.108438 0.117044 0.104465 0.114292 1,164,748 9,826,708
18 Nisan 2019 0.107723 0.112466 0.106875 0.108441 460,943 9,323,649
17 Nisan 2019 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
16 Nisan 2019 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
15 Nisan 2019 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
14 Nisan 2019 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
13 Nisan 2019 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
12 Nisan 2019 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
11 Nisan 2019 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
10 Nisan 2019 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
9 Nisan 2019 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
8 Nisan 2019 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
7 Nisan 2019 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
6 Nisan 2019 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
5 Nisan 2019 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
4 Nisan 2019 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
3 Nisan 2019 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
2 Nisan 2019 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
1 Nisan 2019 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
31 Mart 2019 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
30 Mart 2019 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
29 Mart 2019 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
28 Mart 2019 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
27 Mart 2019 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
26 Mart 2019 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
25 Mart 2019 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.091033 USD and is down 18.54% over the last 24 hours. It is currently trading on 7 active market(s) with 669,396 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.091033 USD
Agrello ROI -77.30%
Market Rank #366
Piyasa Değeri 7,826,889 USD
24 Hour Volume 669,396 USD
Dolaşan Arz 85,978,873 DLT
Toplam Arz 130,271,020 DLT
Maks Arz Veri Yok
All Time High 1.72 USD
(11 Ocak 2018)
All Time Low 0.028127 USD
(15 Aralık 2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.087416 USD
7 Day High / Low 0.117478 USD /
0.087416 USD
24 Hour High / Low 0.115184 USD /
0.087416 USD
Yesterday's High / Low 0.115184 USD /
0.103928 USD
Yesterday's Open / Close 0.106127 USD /
0.103948 USD
Yesterday's Change $-0.002179 USD (-2.05%)
Yesterday's Volume $609,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)