Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Agrello Agrello (DLT)
0.103526 USD (5.74%)
0.00000837 BTC (7.74%)
0.00032081 ETH (8.66%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,901,077 USD
719 BTC
27,583 ETH
Hacim (24s)
3,338,095 USD
269.73 BTC
10,344 ETH
Dolaşan Arz
85,978,873 DLT
Toplam Arz
130,271,020 DLT

Agrello için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.101406 0.142197 0.096101 0.101379 3,378,335 8,716,451
25 Haziran 2019 0.104000 0.108941 0.100335 0.101406 501,801 8,718,774
24 Haziran 2019 0.103658 0.107454 0.101772 0.104011 453,442 8,942,743
23 Haziran 2019 0.107808 0.116978 0.102588 0.103658 646,385 8,912,425
22 Haziran 2019 0.110688 0.111390 0.101965 0.107797 1,046,185 9,268,242
21 Haziran 2019 0.118267 0.118424 0.107663 0.110396 654,905 9,491,758
20 Haziran 2019 0.124103 0.126663 0.113349 0.118188 780,976 10,161,690
19 Haziran 2019 0.118500 0.127706 0.117716 0.124124 976,426 10,672,064
18 Haziran 2019 0.118244 0.123345 0.115489 0.118434 476,386 10,182,820
17 Haziran 2019 0.117880 0.123520 0.117589 0.118212 491,577 10,163,737
16 Haziran 2019 0.118766 0.132317 0.116458 0.117790 1,678,393 10,127,467
15 Haziran 2019 0.117265 0.122452 0.115831 0.118766 624,467 10,211,359
14 Haziran 2019 0.123164 0.127154 0.111181 0.117209 1,285,772 10,077,534
13 Haziran 2019 0.126721 0.133832 0.122396 0.122786 1,972,902 10,556,964
12 Haziran 2019 0.124358 0.130628 0.120746 0.126362 1,063,032 10,864,452
11 Haziran 2019 0.121594 0.128406 0.114361 0.124358 1,588,067 10,692,199
10 Haziran 2019 0.116405 0.131209 0.114281 0.121688 4,654,764 10,462,569
9 Haziran 2019 0.111725 0.119846 0.107509 0.116971 2,259,265 10,057,077
8 Haziran 2019 0.111426 0.116886 0.108595 0.111725 814,798 9,605,990
7 Haziran 2019 0.108132 0.112939 0.107032 0.111452 559,010 9,582,533
6 Haziran 2019 0.110026 0.111698 0.102687 0.108212 450,367 9,303,982
5 Haziran 2019 0.101590 0.111379 0.101415 0.109739 1,144,678 9,435,241
4 Haziran 2019 0.108343 0.108479 0.098435 0.101590 646,993 8,734,574
3 Haziran 2019 0.123133 0.125847 0.108246 0.108246 1,684,326 9,306,891
2 Haziran 2019 0.113097 0.126458 0.111785 0.123352 1,674,862 10,605,656
1 Haziran 2019 0.114732 0.116196 0.108902 0.113097 534,992 9,723,963
31 Mayıs 2019 0.107611 0.116751 0.106305 0.114753 591,470 9,866,309
30 Mayıs 2019 0.119607 0.126307 0.104571 0.107611 1,507,819 9,252,251
29 Mayıs 2019 0.120757 0.120947 0.112655 0.119607 622,984 10,283,676
28 Mayıs 2019 0.120390 0.125669 0.115755 0.120783 906,858 10,384,769
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Agrello Hakkında

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.103526 USD and is up 5.74% over the last 24 hours. It is currently trading on 7 active market(s) with 3,338,095 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello İstatistikleri
Agrello Değeri 0.103526 USD
Agrello ROI -74.18%
Piyasam Sıralaması #385
Piyasa Değeri 8,901,077 USD
24 Saatlik Hacim 3,338,095 USD
Dolaşan Arz 85,978,873 DLT
Toplam Arz 130,271,020 DLT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.72 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.028127 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.176580 USD /
0.028127 USD
90 Gün En Yüksek / En Düşük 0.145548 USD /
0.068972 USD
30 Gün En Yüksek / En Düşük 0.142197 USD /
0.096101 USD
7 Gün En Yüksek / En Düşük 0.142197 USD /
0.096101 USD
24 Gün En Yüksek / En Düşük 0.142197 USD /
0.096445 USD
Dünkü En Yüksek / En Düşük 0.142197 USD /
0.096101 USD
Dünkü Açılış / Kapanış 0.101406 USD /
0.101379 USD
Dünkü Değişim $-0.000027 USD (-0.03%)
Dünkü Hacim $3,378,335 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)