×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,126Piyasa Değeri:  $274,157,465,99424s Hacim:  $56,823,840,831BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $274,157,465,99424s Hacim:  $56,823,840,831BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,712Piyasalar:  23,126

Agrello (DLT)

$0.040153 USD (-6.62%)
0.00000434 BTC (-6.44%)
0.00016601 ETH (-6.97%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $3,452,298 USD
    372.97183729 BTC
    14,273 ETH
  • Hacim (24s)
    $211,087 USD
    22.80494141 BTC
    872.71497279 ETH
  • Dolaşan Arz
    85,978,873 DLT
  • Toplam Arz
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.041726
    0.043641
    0.039722
    0.040391
    268,216
    3,472,776
    Jul 11, 2020
    0.039995
    0.042423
    0.039604
    0.041727
    262,697
    3,587,661
    Jul 10, 2020
    0.038835
    0.041100
    0.037968
    0.039992
    284,789
    3,438,504
    Jul 09, 2020
    0.039619
    0.039841
    0.037810
    0.038830
    85,285.84
    3,338,559
    Jul 08, 2020
    0.038921
    0.040148
    0.038398
    0.039617
    239,768
    3,406,198
    Jul 07, 2020
    0.037763
    0.039153
    0.037228
    0.038912
    206,192
    3,345,583
    Jul 06, 2020
    0.036037
    0.038110
    0.036037
    0.037770
    77,870.36
    3,247,456
    Jul 05, 2020
    0.036816
    0.037756
    0.035583
    0.036037
    78,397.66
    3,098,433
    Jul 04, 2020
    0.036952
    0.037933
    0.036588
    0.036951
    52,089.07
    3,176,973
    Jul 03, 2020
    0.035941
    0.037791
    0.035892
    0.036950
    82,921.37
    3,176,913
    Jul 02, 2020
    0.036476
    0.037448
    0.035707
    0.035941
    58,253.45
    3,090,145
    Jul 01, 2020
    0.036506
    0.037826
    0.035858
    0.036462
    26,158.29
    3,134,924
    Jun 30, 2020
    0.036340
    0.036827
    0.035655
    0.036506
    25,996.59
    3,138,705
    Jun 29, 2020
    0.036680
    0.036923
    0.035166
    0.036342
    52,289.83
    3,124,677
    Jun 28, 2020
    0.034660
    0.037084
    0.033301
    0.036680
    180,425
    3,153,707
    Jun 27, 2020
    0.037675
    0.038046
    0.033266
    0.034660
    176,312
    2,980,061
    Jun 26, 2020
    0.039280
    0.039788
    0.037313
    0.037757
    88,419.15
    3,246,313
    Jun 25, 2020
    0.038797
    0.039876
    0.036485
    0.039288
    106,658
    3,377,928
    Jun 24, 2020
    0.040962
    0.041473
    0.037880
    0.038772
    105,649
    3,333,581
    Jun 23, 2020
    0.039736
    0.041684
    0.039118
    0.040944
    512,679
    3,520,301
    Jun 22, 2020
    0.040851
    0.041683
    0.038994
    0.039739
    136,290
    3,416,686
    Jun 21, 2020
    0.040782
    0.042173
    0.040763
    0.040848
    98,780.19
    3,512,081
    Jun 20, 2020
    0.040515
    0.041489
    0.040147
    0.040807
    119,929
    3,508,548
    Jun 19, 2020
    0.041222
    0.041433
    0.039909
    0.040515
    97,355.37
    3,483,401
    Jun 18, 2020
    0.041183
    0.042410
    0.040739
    0.041355
    173,775
    3,555,641
    Jun 17, 2020
    0.041504
    0.042675
    0.040208
    0.041183
    81,649.63
    3,540,884
    Jun 16, 2020
    0.040149
    0.042527
    0.040084
    0.041499
    142,516
    3,567,995
    Jun 15, 2020
    0.040734
    0.040884
    0.035097
    0.040140
    375,427
    3,451,228
    Jun 14, 2020
    0.041995
    0.043017
    0.040048
    0.040734
    128,781
    3,502,248
    Jun 13, 2020
    0.041237
    0.042675
    0.039957
    0.042005
    209,716
    3,611,524

Agrello Hakkında

Agrello [DLT] is an Estonian high-tech company focusing on building borderless networks of trust powered by digital identities and signatures. Agrello’s products are built upon the "strong" digital identity, that connects the real person verification and strong authentication methods together to provide secure applications for customer onboarding, secure transactions, and electronic signatures. Agrello exists with the mandate to empower the digital economy and the people who drive it.

Agrello İstatistikleri

Agrello Price$0.040153 USD
Agrello ROI
-89.99%
Piyasam Sıralaması#647
Piyasa Değeri$3,452,298 USD
24 Saatlik Hacim$211,087 USD
Dolaşan Arz85,978,873 DLT
Toplam Arz130,271,020 DLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.72 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.016838 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.076508 USD /
$0.016838 USD
90 Gün En Yüksek / En Düşük
$0.047997 USD /
$0.027250 USD
30 Gün En Yüksek / En Düşük
$0.043641 USD /
$0.033266 USD
7 Gün En Yüksek / En Düşük
$0.043641 USD /
$0.036948 USD
24 Gün En Yüksek / En Düşük
$0.043641 USD /
$0.039722 USD
Dünkü En Yüksek / En Düşük
$0.043641 USD /
$0.039722 USD
Dünkü Açılış / Kapanış
$0.041726 USD /
$0.040391 USD
Dünkü Değişim$-0.001335 USD (-3.20%)
Dünkü Hacim$268,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.