×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,351Piyasa Değeri:  $247,477,207,06824s Hacim:  $118,235,574,471BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $247,477,207,06824s Hacim:  $118,235,574,471BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,067Piyasalar:  20,351

Aergo (AERGO)

$0.029962 USD (1.82%)
0.00000333 BTC (0.45%)
0.00017451 ETH (1.75%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,114,123 USD
    345.96404316 BTC
    18,138 ETH
  • Hacim (24s)
    $1,658,418 USD
    184.24219745 BTC
    9,659 ETH
  • Dolaşan Arz
    103,934,838 AERGO
  • Toplam Arz
    500,000,000 AERGO
  • Maks Arz
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.029664
    0.030152
    0.028432
    0.029413
    1,431,811
    3,057,084
    Jan 26, 2020
    0.031896
    0.031955
    0.028328
    0.029672
    1,281,217
    3,083,954
    Jan 25, 2020
    0.028823
    0.033483
    0.028823
    0.032210
    2,491,615
    3,347,748
    Jan 24, 2020
    0.029800
    0.030040
    0.027159
    0.028714
    1,379,333
    2,984,371
    Jan 23, 2020
    0.028410
    0.030259
    0.027808
    0.029800
    1,361,066
    3,097,222
    Jan 22, 2020
    0.029715
    0.031230
    0.027211
    0.028398
    1,660,072
    2,951,508
    Jan 21, 2020
    0.027479
    0.029969
    0.024594
    0.029110
    2,004,734
    3,025,512
    Jan 20, 2020
    0.025536
    0.027591
    0.023746
    0.027480
    1,070,280
    2,856,120
    Jan 19, 2020
    0.025397
    0.028352
    0.024009
    0.025528
    1,217,797
    2,653,205
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206

Aergo Hakkında

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo İstatistikleri

Aergo Price
$0.029962 USD
Aergo ROI
-83.47%
Piyasam Sıralaması
#565
Piyasa Değeri
$3,114,123 USD
24 Saatlik Hacim
$1,658,418 USD
Dolaşan Arz
103,934,838 AERGO
Toplam Arz
500,000,000 AERGO
Maks Arz
500,000,000 AERGO
Tüm Zamanlar En Yüksek
$0.532361 USD
(Apr 10, 2019)
Tüm Zamanlar En Düşük
$0.021998 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.532361 USD /
$0.021998 USD
90 Gün En Yüksek / En Düşük
$0.072632 USD /
$0.021998 USD
30 Gün En Yüksek / En Düşük
$0.033483 USD /
$0.021998 USD
7 Gün En Yüksek / En Düşük
$0.033483 USD /
$0.027159 USD
24 Gün En Yüksek / En Düşük
$0.031068 USD /
$0.029047 USD
Dünkü En Yüksek / En Düşük
$0.030152 USD /
$0.028432 USD
Dünkü Açılış / Kapanış
$0.029664 USD /
$0.029413 USD
Dünkü Değişim
$-0.000250 USD (-0.84%)
Dünkü Hacim
$1,431,811 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.