Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aergo Aergo (AERGO)
0.098556 USD (8.44%)
0.00001010 BTC (3.90%)
0.00045709 ETH (0.21%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,243,352 USD
1,050 BTC
47,507 ETH
Hacim (24s)
2,349,023 USD
240.78 BTC
10,894 ETH
Dolaşan Arz
103,934,838 AERGO
Toplam Arz
500,000,000 AERGO
Maks Arz
500,000,000 AERGO

Aergo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.091888 0.096970 0.088787 0.095416 2,338,134 9,917,013
16 Temmuz 2019 0.104146 0.109401 0.091344 0.091981 2,329,048 9,559,996
15 Temmuz 2019 0.105863 0.105981 0.098887 0.104088 2,362,393 10,818,336
14 Temmuz 2019 0.121972 0.122289 0.105655 0.105882 2,219,148 11,004,829
13 Temmuz 2019 0.126851 0.127404 0.119609 0.122016 2,486,041 12,681,704
12 Temmuz 2019 0.120203 0.127727 0.120116 0.126920 2,447,940 13,191,442
11 Temmuz 2019 0.131779 0.131838 0.118363 0.120242 2,781,149 12,497,360
10 Temmuz 2019 0.135742 0.137415 0.129918 0.131813 2,891,744 13,699,960
9 Temmuz 2019 0.138716 0.142959 0.135072 0.135823 2,643,444 14,116,790
8 Temmuz 2019 0.143824 0.147733 0.138680 0.138680 2,689,855 14,413,665
7 Temmuz 2019 0.142779 0.147616 0.140171 0.143825 2,699,566 14,948,456
6 Temmuz 2019 0.128651 0.146867 0.128651 0.142480 3,361,076 14,808,646
5 Temmuz 2019 0.129546 0.130258 0.127229 0.128726 2,514,110 13,379,070
4 Temmuz 2019 0.133403 0.134119 0.129148 0.129483 2,572,900 13,457,757
3 Temmuz 2019 0.131314 0.135420 0.131275 0.133523 2,913,114 13,877,719
2 Temmuz 2019 0.134849 0.135201 0.127615 0.131361 2,374,529 13,652,935
1 Temmuz 2019 0.129235 0.139284 0.129235 0.134783 2,079,895 14,008,696
30 Haziran 2019 0.140952 0.141503 0.127729 0.129235 2,271,671 13,431,967
29 Haziran 2019 0.135929 0.141487 0.126404 0.141173 2,838,269 14,672,813
28 Haziran 2019 0.133189 0.139013 0.128369 0.135828 2,552,170 14,117,216
27 Haziran 2019 0.154396 0.157182 0.128886 0.133335 3,265,002 13,858,161
26 Haziran 2019 0.168553 0.170844 0.149369 0.154396 3,727,221 16,047,078
25 Haziran 2019 0.164213 0.175947 0.164213 0.168553 3,430,819 17,518,535
24 Haziran 2019 0.162555 0.167779 0.159628 0.164360 2,641,945 17,082,711
23 Haziran 2019 0.162827 0.168980 0.161291 0.162555 2,533,222 16,895,109
22 Haziran 2019 0.166633 0.169674 0.158272 0.162901 3,561,680 16,931,040
21 Haziran 2019 0.171157 0.173134 0.162258 0.166421 2,790,988 17,296,932
20 Haziran 2019 0.179986 0.180568 0.168025 0.170536 2,654,031 17,724,658
19 Haziran 2019 0.176887 0.180660 0.174219 0.180014 2,911,100 18,709,679
18 Haziran 2019 0.183425 0.184314 0.175663 0.176736 2,064,922 18,368,998
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aergo Hakkında

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo İstatistikleri
Aergo Değeri 0.098556 USD
Aergo ROI -45.64%
Piyasam Sıralaması #292
Piyasa Değeri 10,243,352 USD
24 Saatlik Hacim 2,349,023 USD
Dolaşan Arz 103,934,838 AERGO
Toplam Arz 500,000,000 AERGO
Maks Arz 500,000,000 AERGO
Tüm Zamanlar En Yüksek 0.532361 USD
(10 Nisan 2019)
Tüm Zamanlar En Düşük 0.051305 USD
(1 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.532361 USD /
0.051305 USD
90 Gün En Yüksek / En Düşük 0.402719 USD /
0.088787 USD
30 Gün En Yüksek / En Düşük 0.180660 USD /
0.088787 USD
7 Gün En Yüksek / En Düşük 0.127727 USD /
0.088787 USD
24 Gün En Yüksek / En Düşük 0.102139 USD /
0.089318 USD
Dünkü En Yüksek / En Düşük 0.096970 USD /
0.088787 USD
Dünkü Açılış / Kapanış 0.091888 USD /
0.095416 USD
Dünkü Değişim $0.003528 USD (+3.84%)
Dünkü Hacim $2,338,134 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)