×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,757,514,01524s Hacim:  $59,372,929,315BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,757,514,01524s Hacim:  $59,372,929,315BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

AdultChain (XXX)

$0.000291 USD (100.50%)
0.00000004 BTC (99.83%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,507.04 USD
    1.99441315 BTC
  • Hacim (24s)
    $3.48 USD
    0.00047774 BTC
  • Dolaşan Arz
    49,917,231 XXX
  • Toplam Arz
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000145
    0.000292
    0.000144
    0.000291
    3.47
    14,504.58
    Dec 12, 2019
    0.000144
    0.000146
    0.000143
    0.000145
    0.657934
    7,231.58
    Dec 11, 2019
    0.000146
    0.000146
    0.000144
    0.000144
    0.465690
    7,201.34
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000146
    1.05
    7,267.54
    Dec 09, 2019
    0.000151
    0.000153
    0.000147
    0.000148
    0.082290
    7,381.34
    Dec 08, 2019
    0.000299
    0.000299
    0.000151
    0.000151
    1.82
    7,549.78
    Dec 07, 2019
    0.000299
    0.000299
    0.000299
    0.000299
    0
    14,934.78
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16

AdultChain Hakkında

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain İstatistikleri

AdultChain Price
$0.000291 USD
AdultChain ROI
-98.64%
Piyasam Sıralaması
#1798
Piyasa Değeri
$14,507.04 USD
24 Saatlik Hacim
$3.48 USD
Dolaşan Arz
49,917,231 XXX
Toplam Arz
54,917,266 XXX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.032628 USD
(Aug 26, 2018)
Tüm Zamanlar En Düşük
$0.000093 USD
(Jul 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.001780 USD /
$0.000093 USD
90 Gün En Yüksek / En Düşük
$0.001558 USD /
$0.000139 USD
30 Gün En Yüksek / En Düşük
$0.000343 USD /
$0.000139 USD
7 Gün En Yüksek / En Düşük
$0.000299 USD /
$0.000143 USD
24 Gün En Yüksek / En Düşük
$0.000292 USD /
$0.000144 USD
Dünkü En Yüksek / En Düşük
$0.000292 USD /
$0.000144 USD
Dünkü Açılış / Kapanış
$0.000145 USD /
$0.000291 USD
Dünkü Değişim
$0.000146 USD (100.60%)
Dünkü Hacim
$3.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.