Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
adToken adToken (ADT)
0.007607 USD (0.28%)
0.00000144 BTC (-0.65%)
0.00004383 ETH (-3.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,668,522 USD
1,073 BTC
32,663 ETH
Hacim (24s)
113,715 USD
21.53 BTC
655.25 ETH
Dolaşan Arz
745,200,000 ADT
Toplam Arz
1,000,000,000 ADT
Maks Arz
1,000,000,000 ADT

adToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.007563 0.007757 0.007373 0.007550 331,460 5,626,061
16 Nisan 2019 0.007183 0.008253 0.007001 0.007564 1,219,267 5,636,561
15 Nisan 2019 0.007642 0.007756 0.007091 0.007183 276,295 5,352,519
14 Nisan 2019 0.007087 0.007905 0.006850 0.007642 889,834 5,695,156
13 Nisan 2019 0.007087 0.007200 0.006881 0.007087 111,195 5,281,063
12 Nisan 2019 0.007211 0.007211 0.006513 0.007023 336,489 5,233,368
11 Nisan 2019 0.008067 0.008077 0.006945 0.007211 430,728 5,373,839
10 Nisan 2019 0.007893 0.008167 0.007826 0.008067 147,806 6,011,395
9 Nisan 2019 0.008110 0.008115 0.007732 0.007893 158,686 5,882,119
8 Nisan 2019 0.008367 0.008406 0.007797 0.008110 619,371 6,043,324
7 Nisan 2019 0.008221 0.008407 0.008135 0.008367 256,061 6,235,095
6 Nisan 2019 0.008298 0.008345 0.008110 0.008222 406,120 6,126,933
5 Nisan 2019 0.008218 0.008381 0.008027 0.008298 667,008 6,183,897
4 Nisan 2019 0.007824 0.008433 0.007749 0.008202 1,314,488 6,112,396
3 Nisan 2019 0.007806 0.008068 0.007671 0.007824 821,003 5,830,188
2 Nisan 2019 0.007632 0.007903 0.007458 0.007805 1,218,526 5,745,692
1 Nisan 2019 0.007549 0.007685 0.007358 0.007631 595,156 5,617,930
31 Mart 2019 0.007372 0.007651 0.007246 0.007548 897,972 5,555,307
30 Mart 2019 0.007396 0.007557 0.007155 0.007372 525,372 5,425,889
29 Mart 2019 0.007431 0.007463 0.007273 0.007399 386,967 5,445,783
28 Mart 2019 0.007526 0.007566 0.007242 0.007431 542,689 5,469,266
27 Mart 2019 0.007338 0.008544 0.007218 0.007526 5,122,306 5,539,409
26 Mart 2019 0.007062 0.007582 0.006623 0.007324 2,458,018 5,390,618
25 Mart 2019 0.007236 0.007437 0.006976 0.007013 315,687 5,161,392
24 Mart 2019 0.007178 0.007293 0.007108 0.007220 194,036 4,331,741
23 Mart 2019 0.007332 0.007332 0.007082 0.007187 197,190 4,312,155
22 Mart 2019 0.007311 0.007750 0.007076 0.007251 1,097,237 4,350,369
21 Mart 2019 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
20 Mart 2019 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
19 Mart 2019 0.007289 0.007698 0.007231 0.007444 1,260,642 4,466,291
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 745,200,000 ADT in circulation. The last known price of adToken is 0.007607 USD and is up 0.28% over the last 24 hours. It is currently trading on 5 active market(s) with 113,715 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007607 USD
adToken ROI -87.22%
Market Rank #449
Piyasa Değeri 5,668,522 USD
24 Hour Volume 113,715 USD
Dolaşan Arz 745,200,000 ADT
Toplam Arz 1,000,000,000 ADT
Maks Arz 1,000,000,000 ADT
All Time High 0.927688 USD
(4 Temmuz 2017)
All Time Low 0.004529 USD
(15 Aralık 2018)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005204 USD
30 Day High / Low 0.008758 USD /
0.006513 USD
7 Day High / Low 0.008253 USD /
0.006513 USD
24 Hour High / Low 0.007705 USD /
0.007510 USD
Yesterday's High / Low 0.007757 USD /
0.007373 USD
Yesterday's Open / Close 0.007563 USD /
0.007550 USD
Yesterday's Change $-0.000014 USD (-0.18%)
Yesterday's Volume $331,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)