×
×
Kripto Para Birimleri:  5,501Piyasalar:  22,439Piyasa Değeri:  $249,379,543,44124s Hacim:  $106,372,569,093BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $249,379,543,44124s Hacim:  $106,372,569,093BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,501Piyasalar:  22,439

adToken (ADT)

$0.000279 USD (-5.54%)
0.00000003 BTC (-4.61%)
0.00000136 ETH (-5.48%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $221,342 USD
    24.91064955 BTC
    1,081 ETH
  • Hacim (24s)
    $240.49 USD
    0.02706513 BTC
    1.17415982 ETH
  • Dolaşan Arz
    794,000,000 ADT
  • Toplam Arz
    1,000,000,000 ADT
  • Maks Arz
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.000285
    0.000361
    0.000203
    0.000203
    111.97
    161,278
    May 23, 2020
    0.000280
    0.000291
    0.000279
    0.000285
    334.64
    226,363
    May 22, 2020
    0.000284
    0.000290
    0.000188
    0.000280
    711.42
    222,060
    May 21, 2020
    0.000299
    0.000300
    0.000198
    0.000285
    247.63
    225,910
    May 20, 2020
    0.000224
    0.000320
    0.000224
    0.000299
    216.35
    237,772
    May 19, 2020
    0.000197
    0.002380
    0.000193
    0.000224
    105.46
    177,819
    May 18, 2020
    0.000327
    0.000330
    0.000194
    0.000197
    1,411.56
    156,313
    May 17, 2020
    0.000342
    0.000513
    0.000327
    0.000327
    80.62
    259,602
    May 16, 2020
    0.000342
    0.000343
    0.000267
    0.000342
    19.96
    271,752
    May 15, 2020
    0.000320
    0.000356
    0.000240
    0.000342
    19.92
    271,236
    May 14, 2020
    0.000231
    0.000333
    0.000210
    0.000320
    105.64
    254,335
    May 13, 2020
    0.000564
    0.000565
    0.000227
    0.000232
    67.78
    183,823
    May 12, 2020
    0.000284
    0.000566
    0.000282
    0.000564
    10.11
    447,673
    May 11, 2020
    0.000390
    0.000391
    0.000209
    0.000284
    118.81
    225,233
    May 10, 2020
    0.000310
    0.000391
    0.000282
    0.000390
    24.11
    309,542
    May 09, 2020
    0.000323
    0.000324
    0.000307
    0.000310
    138.01
    245,793
    May 08, 2020
    0.000201
    0.000327
    0.000199
    0.000323
    107.82
    256,618
    May 07, 2020
    0.000198
    0.000303
    0.000196
    0.000201
    1,039.45
    159,942
    May 06, 2020
    0.000228
    0.000310
    0.000197
    0.000198
    243.63
    156,862
    May 05, 2020
    0.000209
    0.000338
    0.000201
    0.000228
    65.48
    180,890
    May 04, 2020
    0.000180
    0.000348
    0.000175
    0.000209
    102.70
    165,873
    May 03, 2020
    0.000325
    0.000726
    0.000179
    0.000180
    1,337.04
    143,028
    May 02, 2020
    0.000272
    0.000325
    0.000269
    0.000324
    55.08
    257,543
    May 01, 2020
    0.000294
    0.000332
    0.000181
    0.000272
    537.05
    215,654
    Apr 30, 2020
    0.000285
    0.000300
    0.000203
    0.000294
    89.97
    233,360
    Apr 29, 2020
    0.000257
    0.000290
    0.000189
    0.000285
    145.57
    226,517
    Apr 28, 2020
    0.000316
    0.000338
    0.000181
    0.000258
    131.73
    204,462
    Apr 27, 2020
    0.000310
    0.000316
    0.000233
    0.000316
    637.81
    251,055
    Apr 26, 2020
    0.000309
    0.000317
    0.000230
    0.000309
    1,160.37
    245,581
    Apr 25, 2020
    0.000231
    0.000311
    0.000229
    0.000309
    446.46
    245,460

adToken Hakkında

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.000279 USD and is down -5.54% over the last 24 hours. It is currently trading on 3 active market(s) with $240.49 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken İstatistikleri

adToken Price$0.000279 USD
adToken ROI
-99.53%
Piyasam Sıralaması#1302
Piyasa Değeri$221,342 USD
24 Saatlik Hacim$240.49 USD
Dolaşan Arz794,000,000 ADT
Toplam Arz1,000,000,000 ADT
Maks Arz1,000,000,000 ADT
Tüm Zamanlar En Yüksek
$0.927688 USD
(Jul 04, 2017)
Tüm Zamanlar En Düşük
$0.000175 USD
(May 04, 2020)
52 Hafta En Yüksek / En Düşük
$0.024521 USD /
$0.000175 USD
90 Gün En Yüksek / En Düşük
$0.004590 USD /
$0.000175 USD
30 Gün En Yüksek / En Düşük
$0.002380 USD /
$0.000175 USD
7 Gün En Yüksek / En Düşük
$0.002380 USD /
$0.000188 USD
24 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000202 USD
Dünkü En Yüksek / En Düşük
$0.000361 USD /
$0.000203 USD
Dünkü Açılış / Kapanış
$0.000285 USD /
$0.000203 USD
Dünkü Değişim$-0.000082 USD (-28.76%)
Dünkü Hacim$111.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.