×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,516Piyasa Değeri:  $196,233,706,49824s Hacim:  $56,782,279,380BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,233,706,49824s Hacim:  $56,782,279,380BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,516

AdHive (ADH)

$0.000312 USD (-41.19%)
0.00000004 BTC (-40.76%)
0.00000218 ETH (-40.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $41,030.49 USD
    5.68048670 BTC
    285.96517895 ETH
  • Hacim (24s)
    $85.28 USD
    0.01180679 BTC
    0.59437367 ETH
  • Dolaşan Arz
    131,376,614 ADH
  • Toplam Arz
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.000529
    0.000711
    0.000437
    0.000533
    74.96
    69,980.21
    Dec 09, 2019
    0.000491
    0.000702
    0.000401
    0.000529
    172.60
    69,562.50
    Dec 08, 2019
    0.000704
    0.000704
    0.000449
    0.000491
    102.75
    64,558.51
    Dec 07, 2019
    0.000579
    0.000704
    0.000454
    0.000704
    152.87
    92,551.94
    Dec 06, 2019
    0.000711
    0.000722
    0.000437
    0.000579
    100.90
    76,057.67
    Dec 05, 2019
    0.000671
    0.000767
    0.000446
    0.000711
    104.10
    93,369.20
    Dec 04, 2019
    0.000616
    0.000771
    0.000447
    0.000671
    165.10
    88,203.45
    Dec 03, 2019
    0.000527
    0.000757
    0.000475
    0.000616
    45.42
    80,866.26
    Dec 02, 2019
    0.000442
    0.000770
    0.000439
    0.000527
    126.97
    69,205.51
    Dec 01, 2019
    0.000467
    0.000508
    0.000371
    0.000442
    312.95
    58,021.74
    Nov 30, 2019
    0.000492
    0.000509
    0.000437
    0.000467
    58.65
    61,351.51
    Nov 29, 2019
    0.000452
    0.000508
    0.000445
    0.000492
    109.35
    64,624.42
    Nov 28, 2019
    0.000471
    0.000524
    0.000451
    0.000452
    90.60
    59,425.09
    Nov 27, 2019
    0.000481
    0.000508
    0.000413
    0.000471
    75.40
    61,941.54
    Nov 26, 2019
    0.000451
    0.000491
    0.000422
    0.000482
    104.38
    63,270.20
    Nov 25, 2019
    0.000450
    0.000493
    0.000396
    0.000451
    74.02
    59,258.51
    Nov 24, 2019
    0.000505
    0.000507
    0.000423
    0.000450
    136.56
    59,148.78
    Nov 23, 2019
    0.000466
    0.000507
    0.000434
    0.000505
    80.77
    66,343.42
    Nov 22, 2019
    0.000523
    0.000528
    0.000423
    0.000466
    64.28
    61,231.66
    Nov 21, 2019
    0.000531
    0.000561
    0.000465
    0.000523
    45.41
    68,719.83
    Nov 20, 2019
    0.000527
    0.000592
    0.000507
    0.000531
    141.58
    69,699.37
    Nov 19, 2019
    0.000565
    0.000572
    0.000493
    0.000527
    187.14
    69,230.63
    Nov 18, 2019
    0.000550
    0.000581
    0.000526
    0.000565
    372.39
    74,276.99
    Nov 17, 2019
    0.000547
    0.000559
    0.000529
    0.000550
    60.48
    72,260.31
    Nov 16, 2019
    0.000507
    0.000549
    0.000506
    0.000547
    126.52
    71,797.88
    Nov 15, 2019
    0.000575
    0.000575
    0.000507
    0.000507
    75.26
    66,617.81
    Nov 14, 2019
    0.000612
    0.000614
    0.000525
    0.000575
    138.64
    75,500.73
    Nov 13, 2019
    0.000536
    0.000627
    0.000525
    0.000612
    83.81
    80,348.14
    Nov 12, 2019
    0.000545
    0.000556
    0.000521
    0.000538
    191.60
    70,715.19
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19

AdHive Hakkında

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000312 USD and is down -41.19% over the last 24 hours. It is currently trading on 3 active market(s) with $85.28 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive İstatistikleri

AdHive Price
$0.000312 USD
AdHive ROI
-99.43%
Piyasam Sıralaması
#1605
Piyasa Değeri
$41,030.49 USD
24 Saatlik Hacim
$85.28 USD
Dolaşan Arz
131,376,614 ADH
Toplam Arz
392,000,000 ADH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.167871 USD
(Apr 19, 2018)
Tüm Zamanlar En Düşük
$0.000303 USD
(Nov 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.005181 USD /
$0.000303 USD
90 Gün En Yüksek / En Düşük
$0.002855 USD /
$0.000303 USD
30 Gün En Yüksek / En Düşük
$0.000771 USD /
$0.000312 USD
7 Gün En Yüksek / En Düşük
$0.000767 USD /
$0.000312 USD
24 Gün En Yüksek / En Düşük
$0.000684 USD /
$0.000312 USD
Dünkü En Yüksek / En Düşük
$0.000711 USD /
$0.000437 USD
Dünkü Açılış / Kapanış
$0.000529 USD /
$0.000533 USD
Dünkü Değişim
$0.000003 USD (0.64%)
Dünkü Hacim
$74.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.