Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Adelphoi Adelphoi (ADL)
0.009216 USD (9.50%)
0.00000175 BTC (8.39%)
0.00005340 ETH (5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
190,966 USD
36 BTC
1,107 ETH
Hacim (24s)
261 USD
0.05 BTC
1.51 ETH
Dolaşan Arz
20,722,224 ADL
Toplam Arz
100,000,000 ADL

Adelphoi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16 Nisan 2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15 Nisan 2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14 Nisan 2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13 Nisan 2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12 Nisan 2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11 Nisan 2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10 Nisan 2019 0.012360 0.012810 0.011407 0.012221 147 253,248
9 Nisan 2019 0.012621 0.012837 0.012052 0.012364 152 256,209
8 Nisan 2019 0.012154 0.012852 0.011826 0.012621 136 261,531
7 Nisan 2019 0.012420 0.012542 0.011759 0.012152 149 251,813
6 Nisan 2019 0.012745 0.012933 0.012041 0.012433 142 257,636
5 Nisan 2019 0.012774 0.013002 0.012590 0.012742 115 264,032
4 Nisan 2019 0.014156 0.014573 0.012537 0.012775 238 264,727
3 Nisan 2019 0.013942 0.015114 0.013821 0.014149 121 293,192
2 Nisan 2019 0.011919 0.014209 0.011865 0.013935 298 288,761
1 Nisan 2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31 Mart 2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30 Mart 2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29 Mart 2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28 Mart 2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27 Mart 2019 0.011543 0.011888 0.011369 0.011589 84 240,157
26 Mart 2019 0.011457 0.011696 0.011150 0.011696 148 242,358
25 Mart 2019 0.011541 0.011743 0.011305 0.011619 104 240,778
24 Mart 2019 0.011559 0.011621 0.011287 0.011521 120 238,747
23 Mart 2019 0.012653 0.013212 0.011471 0.011571 87 239,772
22 Mart 2019 0.012779 0.013175 0.012163 0.012460 101 258,192
21 Mart 2019 0.011551 0.013326 0.011526 0.012806 143 265,364
20 Mart 2019 0.011528 0.011567 0.011390 0.011534 1 239,005
19 Mart 2019 0.011723 0.011907 0.011369 0.011527 4 238,867
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.009216 USD
Adelphoi ROI -95.90%
Market Rank #1422
Piyasa Değeri 190,966 USD
24 Hour Volume 261 USD
Dolaşan Arz 20,722,224 ADL
Toplam Arz 100,000,000 ADL
Maks Arz Veri Yok
All Time High 1.01 USD
(19 Haziran 2017)
All Time Low 0.005408 USD
(11 Nisan 2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.009785 USD /
0.006317 USD
24 Hour High / Low 0.009648 USD /
0.007741 USD
Yesterday's High / Low 0.008674 USD /
0.007604 USD
Yesterday's Open / Close 0.007877 USD /
0.008525 USD
Yesterday's Change $0.000648 USD (+8.23%)
Yesterday's Volume $112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)