Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AdCoin AdCoin (ACC)
0.023009 USD (-12.11%)
0.00000434 BTC (-13.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
357,265 USD
67 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
15,527,109 ACC
Toplam Arz
31,619,740 ACC

AdCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16 Nisan 2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15 Nisan 2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14 Nisan 2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13 Nisan 2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12 Nisan 2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11 Nisan 2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10 Nisan 2019 0.023277 0.023837 0.017103 0.023379 8 362,363
9 Nisan 2019 0.023499 0.023500 0.022922 0.023277 - 360,688
8 Nisan 2019 0.022162 0.023558 0.020644 0.023499 40 364,051
7 Nisan 2019 0.021660 0.022228 0.021642 0.022162 - 343,268
6 Nisan 2019 0.012235 0.022342 0.012141 0.021682 34 335,744
5 Nisan 2019 0.015571 0.023617 0.012114 0.012232 557 189,363
4 Nisan 2019 0.021110 0.024391 0.014500 0.015572 82 241,023
3 Nisan 2019 0.026325 0.027246 0.020756 0.021099 56 326,491
2 Nisan 2019 0.019644 0.026508 0.018896 0.026311 114 407,039
1 Nisan 2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31 Mart 2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30 Mart 2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29 Mart 2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28 Mart 2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27 Mart 2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26 Mart 2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25 Mart 2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24 Mart 2019 0.015788 0.022070 0.014026 0.014090 17 217,524
23 Mart 2019 0.013554 0.024156 0.013532 0.015804 18 243,917
22 Mart 2019 0.015689 0.022654 0.013547 0.013562 24 209,272
21 Mart 2019 0.014857 0.015739 0.012811 0.015722 41 242,521
20 Mart 2019 0.015397 0.020201 0.011118 0.014835 137 228,786
19 Mart 2019 0.013737 0.017213 0.013736 0.015397 41 237,393
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,619,740 ACC with 15,527,109 ACC in circulation. The last known price of AdCoin is 0.023009 USD and is down 12.11% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.023009 USD
AdCoin ROI -77.45%
Market Rank #1368
Piyasa Değeri 357,265 USD
24 Hour Volume 7 USD
Dolaşan Arz 15,527,109 ACC
Toplam Arz 31,619,740 ACC
Maks Arz Veri Yok
All Time High 0.567039 USD
(11 Ocak 2018)
All Time Low 0.005680 USD
(29 Kasım 2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.006746 USD
30 Day High / Low 0.027246 USD /
0.007712 USD
7 Day High / Low 0.026292 USD /
0.012401 USD
24 Hour High / Low 0.026180 USD /
0.022876 USD
Yesterday's High / Low 0.026292 USD /
0.024726 USD
Yesterday's Open / Close 0.026081 USD /
0.024791 USD
Yesterday's Change $-0.001290 USD (-4.94%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)