Piyasa Değeri:
AdCoin AdCoin (ACC)
0.015618 USD (3.21%)
0.00000430 BTC (2.87%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
239,009 USD
66 BTC
Hacim (24s)
17 USD
0.00 BTC
Dolaşan Arz
15,303,847 ACC
Toplam Arz
31,187,759 ACC

AdCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.014909 0.015838 0.014901 0.015605 17 238,820
15 Şubat 2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14 Şubat 2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13 Şubat 2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12 Şubat 2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11 Şubat 2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10 Şubat 2019 0.013428 0.013976 0.010701 0.010802 29 70,769
9 Şubat 2019 0.013757 0.013778 0.011196 0.013414 1 87,885
8 Şubat 2019 0.012747 0.013870 0.012691 0.013757 3 90,129
7 Şubat 2019 0.012653 0.014317 0.012283 0.012744 26 83,493
6 Şubat 2019 0.011574 0.019259 0.011344 0.012651 283 82,884
5 Şubat 2019 0.010649 0.011608 0.010632 0.011533 15 75,563
4 Şubat 2019 0.014760 0.014924 0.008735 0.010684 30 69,998
3 Şubat 2019 0.015920 0.015952 0.013026 0.014690 42 96,246
2 Şubat 2019 0.016114 0.019394 0.013903 0.015916 16 104,278
1 Şubat 2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31 Ocak 2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30 Ocak 2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29 Ocak 2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28 Ocak 2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27 Ocak 2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26 Ocak 2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25 Ocak 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24 Ocak 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23 Ocak 2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22 Ocak 2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21 Ocak 2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20 Ocak 2019 0.017997 0.020539 0.013398 0.015729 492 103,052
19 Ocak 2019 0.007363 0.018023 0.006746 0.018015 421 118,027
18 Ocak 2019 0.009721 0.010054 0.007259 0.007361 42 48,229
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,187,759 ACC with 15,303,847 ACC in circulation. The last known price of AdCoin is 0.015618 USD and is up 3.21% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.015618 USD
Market Rank #1336
Piyasa Değeri 239,009 USD
24h Volume 17 USD
Dolaşan Arz 15,303,847 ACC
Toplam Arz 31,187,759 ACC
Maks Arz Veri Yok
Yesterday's Open / Close $0.014909 USD / $0.015605 USD
Yesterday's High / Low $0.015838 USD / $0.014901 USD
Yesterday's Change +0.000696 USD (+4.67%)
Yesterday's Volume $17 USD