Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ADAMANT Messenger ADAMANT Messenger (ADM)
0.024883 USD (-21.25%)
0.00000444 BTC (-22.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,022,239 USD
361 BTC
Hacim (24s)
47,075 USD
8.41 BTC
Dolaşan Arz
81,270,204 ADM
Toplam Arz
101,412,214 ADM
Maks Arz
200,000,000 ADM

ADAMANT Messenger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.033029 0.033774 0.017527 0.023710 44,122 1,926,905
22 Nisan 2019 0.032272 0.035304 0.023154 0.033029 73,162 2,683,981
21 Nisan 2019 0.032969 0.035263 0.031985 0.032173 46,167 2,614,209
20 Nisan 2019 0.035756 0.035768 0.028775 0.032977 82,354 2,679,280
19 Nisan 2019 0.032863 0.036254 0.027912 0.035756 108,217 2,904,779
18 Nisan 2019 0.034308 0.034869 0.029655 0.032960 73,593 2,677,341
17 Nisan 2019 0.032350 0.035086 0.030885 0.034120 93,563 2,771,363
16 Nisan 2019 0.031892 0.038267 0.029224 0.032037 76,039 2,601,907
15 Nisan 2019 0.039447 0.043370 0.031437 0.032296 73,750 2,622,703
14 Nisan 2019 0.040468 0.043730 0.032588 0.039447 127,210 3,203,068
13 Nisan 2019 0.037567 0.040941 0.028420 0.040468 108,589 3,285,665
12 Nisan 2019 0.031974 0.041958 0.031152 0.037870 81,202 3,074,489
11 Nisan 2019 0.042132 0.043146 0.030941 0.032279 87,461 2,620,300
10 Nisan 2019 0.031446 0.045544 0.030813 0.042763 153,131 3,471,007
9 Nisan 2019 0.030371 0.040412 0.022388 0.031951 89,785 2,593,218
8 Nisan 2019 0.031850 0.033141 0.026574 0.030371 64,468 2,464,744
7 Nisan 2019 0.037420 0.037826 0.028224 0.031855 57,653 2,584,876
6 Nisan 2019 0.033941 0.040260 0.029928 0.037400 103,020 3,034,576
5 Nisan 2019 0.029052 0.037709 0.028344 0.035543 100,648 2,883,657
4 Nisan 2019 0.029315 0.034575 0.027785 0.029066 78,825 2,357,896
3 Nisan 2019 0.029328 0.038644 0.027608 0.029558 79,102 2,397,604
2 Nisan 2019 0.027460 0.035471 0.023917 0.029546 78,597 2,396,423
1 Nisan 2019 0.022318 0.029384 0.022057 0.027463 76,956 2,227,228
31 Mart 2019 0.025403 0.026047 0.020202 0.022602 55,532 1,832,867
30 Mart 2019 0.027258 0.027316 0.022444 0.025403 68,351 2,059,754
29 Mart 2019 0.032852 0.033169 0.024593 0.026396 70,520 2,140,118
28 Mart 2019 0.036134 0.036301 0.025299 0.032856 92,709 2,663,606
27 Mart 2019 0.030525 0.039439 0.028674 0.036122 97,960 2,928,052
26 Mart 2019 0.032540 0.034209 0.023948 0.030012 75,013 2,432,525
25 Mart 2019 0.040199 0.041749 0.020096 0.034199 90,336 2,771,689
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,412,214 ADM with 81,270,204 ADM in circulation. The last known price of ADAMANT Messenger is 0.024883 USD and is down 21.25% over the last 24 hours. It is currently trading on 3 active market(s) with 47,075 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger Statistics
ADAMANT Messenger Price 0.024883 USD
ADAMANT Messenger ROI -50.94%
Market Rank #674
Piyasa Değeri 2,022,239 USD
24 Hour Volume 47,075 USD
Dolaşan Arz 81,270,204 ADM
Toplam Arz 101,412,214 ADM
Maks Arz 200,000,000 ADM
All Time High 0.081526 USD
(10 Mart 2019)
All Time Low 0.005866 USD
(6 Mart 2019)
52 Week High / Low 0.081526 USD /
0.005866 USD
90 Day High / Low 0.081526 USD /
0.005866 USD
30 Day High / Low 0.045544 USD /
0.017527 USD
7 Day High / Low 0.036254 USD /
0.017527 USD
24 Hour High / Low 0.032883 USD /
0.017527 USD
Yesterday's High / Low 0.033774 USD /
0.017527 USD
Yesterday's Open / Close 0.033029 USD /
0.023710 USD
Yesterday's Change $-0.009319 USD (-28.21%)
Yesterday's Volume $44,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)