New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ADAMANT Messenger ADAMANT Messenger (ADM)
0.010484 USD (0.71%)
0.00000132 BTC (1.60%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
866,365 USD
109 BTC
Hacim (24s)
62 USD
0.01 BTC
Dolaşan Arz
82,632,971 ADM
Toplam Arz
102,774,981 ADM
Maks Arz
200,000,000 ADM

ADAMANT Messenger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.012274 0.012308 0.010239 0.010242 61 846,327
16 Ekim 2019 0.010743 0.015028 0.010212 0.012275 431 1,014,197
15 Ekim 2019 0.011544 0.014205 0.010046 0.010743 113 887,568
14 Ekim 2019 0.012373 0.012601 0.009807 0.011546 31 953,748
13 Ekim 2019 0.012857 0.012865 0.009285 0.012373 15 1,022,041
12 Ekim 2019 0.012153 0.013010 0.010432 0.012856 217 1,061,814
11 Ekim 2019 0.011533 0.014225 0.011527 0.012147 165 1,003,179
10 Ekim 2019 0.015283 0.015306 0.011527 0.011538 111 952,788
9 Ekim 2019 0.012580 0.015919 0.011238 0.015293 605 1,262,757
8 Ekim 2019 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
7 Ekim 2019 0.015169 0.016877 0.014949 0.016842 2 1,390,335
6 Ekim 2019 0.016731 0.016928 0.015126 0.015175 1 1,252,654
5 Ekim 2019 0.015232 0.018090 0.013413 0.016735 402 1,381,280
4 Ekim 2019 0.013556 0.018330 0.013542 0.015232 610 1,257,078
3 Ekim 2019 0.017377 0.017410 0.013044 0.013557 65 1,118,767
2 Ekim 2019 0.016902 0.017415 0.012656 0.017385 361 1,434,516
1 Ekim 2019 0.012549 0.017009 0.012501 0.016902 319 1,394,556
30 Eylül 2019 0.016420 0.016524 0.012473 0.012547 6 1,035,163
29 Eylül 2019 0.011855 0.017000 0.011853 0.016420 489 1,354,498
28 Eylül 2019 0.020093 0.020125 0.011066 0.011852 400 977,613
27 Eylül 2019 0.015068 0.022540 0.010003 0.020096 353 1,657,501
26 Eylül 2019 0.013095 0.015132 0.008343 0.015074 429 1,243,124
25 Eylül 2019 0.013077 0.013152 0.008012 0.013097 210 1,079,980
24 Eylül 2019 0.011930 0.013837 0.007500 0.013095 12 1,079,724
23 Eylül 2019 0.012932 0.013161 0.007418 0.011932 104 983,729
22 Eylül 2019 0.012931 0.012997 0.012872 0.012932 - 1,066,061
21 Eylül 2019 0.015408 0.015503 0.008897 0.012925 0 1,065,445
20 Eylül 2019 0.011648 0.019020 0.007837 0.015412 592 1,270,312
19 Eylül 2019 0.016912 0.016912 0.012730 0.012737 471 1,049,754
18 Eylül 2019 0.016884 0.016957 0.016831 0.016912 - 1,393,663
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ADAMANT Messenger Hakkında

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,774,981 ADM with 82,632,971 ADM in circulation. The last known price of ADAMANT Messenger is 0.010484 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger İstatistikleri
ADAMANT Messenger Değeri 0.010484 USD
ADAMANT Messenger ROI -79.33%
Piyasam Sıralaması #927
Piyasa Değeri 866,365 USD
24 Saatlik Hacim 62 USD
Dolaşan Arz 82,632,971 ADM
Toplam Arz 102,774,981 ADM
Maks Arz 200,000,000 ADM
Tüm Zamanlar En Yüksek 0.099906 USD
(10 Mart 2019)
Tüm Zamanlar En Düşük 0.005866 USD
(6 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.081526 USD /
0.005866 USD
90 Gün En Yüksek / En Düşük 0.029060 USD /
0.007416 USD
30 Gün En Yüksek / En Düşük 0.022540 USD /
0.007418 USD
7 Gün En Yüksek / En Düşük 0.015028 USD /
0.009285 USD
24 Gün En Yüksek / En Düşük 0.010571 USD /
0.009546 USD
Dünkü En Yüksek / En Düşük 0.012308 USD /
0.010239 USD
Dünkü Açılış / Kapanış 0.012274 USD /
0.010242 USD
Dünkü Değişim $-0.002032 USD (-16.55%)
Dünkü Hacim $61 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)