×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,636Piyasa Değeri:  $247,149,088,42124s Hacim:  $193,476,435,082BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $247,149,088,42124s Hacim:  $193,476,435,082BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,154Piyasalar:  20,636

ADAMANT Messenger (ADM)

$0.008796 USD (-2.44%)
0.00000101 BTC (2.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $735,827 USD
    84.39461455 BTC
  • Hacim (24s)
    $0.624551 USD
    0.00007163 BTC
  • Dolaşan Arz
    83,650,124 ADM
  • Toplam Arz
    103,792,134 ADM
  • Maks Arz
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 26, 2020
    0.009014
    0.009125
    0.008792
    0.008820
    0.626210
    737,768
    Feb 25, 2020
    0.007890
    0.009104
    0.007156
    0.009009
    86.60
    753,525
    Feb 24, 2020
    0.008401
    0.008401
    0.007868
    0.007890
    0.433942
    659,856
    Feb 23, 2020
    0.008416
    0.008425
    0.008339
    0.008401
    0
    702,529
    Feb 22, 2020
    0.008518
    0.008544
    0.008308
    0.008416
    1.62
    703,747
    Feb 21, 2020
    0.008620
    0.008637
    0.008250
    0.008524
    0.733080
    712,713
    Feb 20, 2020
    0.009015
    0.009045
    0.008580
    0.008610
    1.33
    719,786
    Feb 19, 2020
    0.008801
    0.009265
    0.008768
    0.009012
    1.19
    753,385
    Feb 18, 2020
    0.008794
    0.008867
    0.008273
    0.008805
    0.017609
    735,965
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858

ADAMANT Messenger Hakkında

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,792,134.05 with 83,650,123.55 in circulation. The last known price of ADAMANT Messenger is $0.008796 USD and is down -2.44% over the last 24 hours. It is currently trading on 2 active market(s) with $0.624551 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger İstatistikleri

ADAMANT Messenger Price
$0.008796 USD
ADAMANT Messenger ROI
-82.66%
Piyasam Sıralaması
#977
Piyasa Değeri
$735,827 USD
24 Saatlik Hacim
$0.624551 USD
Dolaşan Arz
83,650,124 ADM
Toplam Arz
103,792,134 ADM
Maks Arz
200,000,000 ADM
Tüm Zamanlar En Yüksek
$0.099906 USD
(Mar 10, 2019)
Tüm Zamanlar En Düşük
$0.004083 USD
(Jan 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.081526 USD /
$0.004088 USD
90 Gün En Yüksek / En Düşük
$0.011460 USD /
$0.004088 USD
30 Gün En Yüksek / En Düşük
$0.010107 USD /
$0.006172 USD
7 Gün En Yüksek / En Düşük
$0.009125 USD /
$0.007156 USD
24 Gün En Yüksek / En Düşük
$0.009125 USD /
$0.008752 USD
Dünkü En Yüksek / En Düşük
$0.009125 USD /
$0.008792 USD
Dünkü Açılış / Kapanış
$0.009014 USD /
$0.008820 USD
Dünkü Değişim
$-0.000194 USD (-2.15%)
Dünkü Hacim
$0.626210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.