×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,049Piyasa Değeri:  $342,169,950,14224s Hacim:  $108,770,291,060BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $342,169,950,14224s Hacim:  $108,770,291,060BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,186Piyasalar:  30,049
ABBC Coin

ABBC Coin (ABBC)

$0.292985 USD (-14.66%)
0.00002821 BTC (-13.67%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $172,049,533 USD
    16,567 BTC
  • Hacim (24s)
    $55,385,417 USD
    5,333 BTC
  • Dolaşan Arz
    587,230,742 ABBC
  • Toplam Arz
    1,003,278,750 ABBC
  • Maks Arz
    1,500,000,000 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.345361
    0.350344
    0.334204
    0.338190
    59,331,460
    198,595,578
    Sep 25, 2020
    0.297935
    0.350345
    0.297486
    0.344765
    40,295,458
    202,456,505
    Sep 24, 2020
    0.277834
    0.300901
    0.271679
    0.297770
    47,634,726
    174,859,926
    Sep 23, 2020
    0.283179
    0.299924
    0.274694
    0.277857
    62,358,941
    163,166,422
    Sep 22, 2020
    0.262375
    0.284674
    0.261738
    0.283184
    61,528,503
    166,294,505
    Sep 21, 2020
    0.277417
    0.282847
    0.260075
    0.262512
    46,187,640
    154,154,914
    Sep 20, 2020
    0.261129
    0.293192
    0.260869
    0.277472
    71,562,933
    162,940,190
    Sep 19, 2020
    0.302495
    0.316199
    0.249388
    0.261011
    59,425,007
    153,273,823
    Sep 18, 2020
    0.238095
    0.354784
    0.236081
    0.303925
    49,608,036
    178,474,304
    Sep 17, 2020
    0.214911
    0.238420
    0.210137
    0.238095
    43,287,617
    139,816,425
    Sep 16, 2020
    0.203013
    0.218180
    0.199708
    0.214911
    48,180,938
    126,202,270
    Sep 15, 2020
    0.186725
    0.204677
    0.180764
    0.202860
    55,188,243
    119,125,490
    Sep 14, 2020
    0.170451
    0.187405
    0.169302
    0.186725
    44,964,769
    109,650,393
    Sep 13, 2020
    0.175824
    0.177640
    0.166470
    0.170467
    47,369,704
    94,680,189
    Sep 12, 2020
    0.170683
    0.176966
    0.169683
    0.175824
    49,139,722
    97,655,803
    Sep 11, 2020
    0.166654
    0.178012
    0.163771
    0.170927
    45,364,182
    94,935,773
    Sep 10, 2020
    0.161075
    0.168856
    0.160913
    0.166612
    39,805,684
    92,539,010
    Sep 09, 2020
    0.166365
    0.169836
    0.160327
    0.161040
    38,329,152
    89,444,554
    Sep 08, 2020
    0.161941
    0.168441
    0.158369
    0.166338
    36,561,746
    92,387,141
    Sep 07, 2020
    0.156734
    0.161973
    0.154096
    0.161920
    37,677,720
    89,932,915
    Sep 06, 2020
    0.158391
    0.158501
    0.153395
    0.156753
    39,347,361
    87,063,320
    Sep 05, 2020
    0.150465
    0.162012
    0.150197
    0.158391
    32,302,105
    87,973,237
    Sep 04, 2020
    0.158346
    0.159718
    0.148170
    0.150991
    36,458,817
    83,863,168
    Sep 03, 2020
    0.148629
    0.171722
    0.148029
    0.158369
    26,540,362
    87,961,002
    Sep 02, 2020
    0.140023
    0.148866
    0.138271
    0.148663
    27,479,431
    82,570,183
    Sep 01, 2020
    0.132949
    0.141692
    0.131668
    0.140112
    27,890,673
    77,820,525
    Aug 31, 2020
    0.132939
    0.135350
    0.129787
    0.132990
    24,773,536
    73,865,144
    Aug 30, 2020
    0.135921
    0.137081
    0.129904
    0.132917
    28,980,092
    73,824,504
    Aug 29, 2020
    0.143991
    0.145069
    0.134580
    0.135963
    32,211,577
    75,516,198
    Aug 28, 2020
    0.126639
    0.144071
    0.126412
    0.143998
    34,647,224
    79,979,081
    Aug 27, 2020
    0.119503
    0.126870
    0.117478
    0.126685
    36,084,785
    70,363,249

ABBC Coin Hakkında

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Değeri

ABBC Coin Değeri$0.292985 USD
ABBC Coin ROI
-20.15%
Piyasam Sıralaması#65
Piyasa Değeri$172,049,533 USD
24 Saatlik Hacim$55,385,417 USD
Dolaşan Arz587,230,742 ABBC
Toplam Arz1,003,278,750 ABBC
Maks Arz1,500,000,000 ABBC
Tüm Zamanlar En Yüksek
$2.05 USD
(Oct 25, 2018)
Tüm Zamanlar En Düşük
$0.029351 USD
(Dec 06, 2018)
52 Hafta En Yüksek / En Düşük
$0.330789 USD /
$0.061832 USD
90 Gün En Yüksek / En Düşük
$0.330789 USD /
$0.092730 USD
30 Gün En Yüksek / En Düşük
$0.330789 USD /
$0.109716 USD
7 Gün En Yüksek / En Düşük
$0.330789 USD /
$0.115911 USD
24 Gün En Yüksek / En Düşük
$0.330789 USD /
$0.135742 USD
Dünkü En Yüksek / En Düşük
$0.350344 USD /
$0.334204 USD
Dünkü Açılış / Kapanış
$0.345361 USD /
$0.338190 USD
Dünkü Değişim$-0.007171 USD (-2.08%)
Dünkü Hacim$59,331,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.