Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ABBC Coin ABBC Coin (ABBC)
0.185636 USD (-4.46%)
0.00001902 BTC (-8.53%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
93,761,348 USD
9,609 BTC
Hacim (24s)
74,816,672 USD
7,667 BTC
Dolaşan Arz
505,080,602 ABBC
Toplam Arz
1,002,169,570 ABBC

ABBC Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.193085 0.207013 0.175602 0.186425 72,278,310 94,159,600
16 Temmuz 2019 0.246437 0.252252 0.189655 0.193380 64,508,803 97,672,239
15 Temmuz 2019 0.235377 0.249622 0.224172 0.246628 82,623,759 124,566,813
14 Temmuz 2019 0.241029 0.244125 0.219415 0.235319 78,490,025 118,855,111
13 Temmuz 2019 0.254129 0.254181 0.232715 0.241447 80,805,520 121,950,197
12 Temmuz 2019 0.233606 0.257902 0.233061 0.253177 86,704,698 127,874,950
11 Temmuz 2019 0.242850 0.245321 0.222722 0.234338 80,093,268 118,359,394
10 Temmuz 2019 0.264326 0.270534 0.232687 0.242357 82,339,123 122,409,616
9 Temmuz 2019 0.267912 0.281228 0.251264 0.264177 86,534,231 133,430,682
8 Temmuz 2019 0.252432 0.271027 0.245321 0.267826 91,918,463 135,273,515
7 Temmuz 2019 0.246835 0.256846 0.236941 0.253268 88,460,325 127,920,982
6 Temmuz 2019 0.246509 0.255942 0.236246 0.247314 79,566,584 124,913,266
5 Temmuz 2019 0.251248 0.255668 0.241118 0.246615 82,403,042 124,560,461
4 Temmuz 2019 0.264452 0.269353 0.244883 0.251270 79,038,280 126,911,359
3 Temmuz 2019 0.242648 0.264501 0.242648 0.264466 93,648,287 133,576,665
2 Temmuz 2019 0.238761 0.246451 0.213597 0.242634 88,603,180 122,549,852
1 Temmuz 2019 0.250487 0.263249 0.224249 0.238257 88,110,762 120,339,123
30 Haziran 2019 0.278759 0.283666 0.250431 0.250487 52,895,372 126,515,994
29 Haziran 2019 0.296623 0.297191 0.267619 0.278941 85,285,895 140,887,746
28 Haziran 2019 0.277077 0.298168 0.265179 0.296260 103,030,812 149,635,373
27 Haziran 2019 0.317451 0.331888 0.259029 0.276428 74,414,038 139,618,428
26 Haziran 2019 0.283799 0.339042 0.280458 0.317451 74,897,665 160,338,320
25 Haziran 2019 0.254105 0.283799 0.245529 0.283799 89,945,427 143,341,407
24 Haziran 2019 0.226108 0.254353 0.208255 0.254168 66,919,028 128,375,321
23 Haziran 2019 0.266438 0.269462 0.210651 0.226108 56,919,677 114,202,583
22 Haziran 2019 0.179349 0.268069 0.177542 0.266162 51,835,444 134,433,381
21 Haziran 2019 0.175510 0.182047 0.163233 0.178969 47,133,564 90,393,919
20 Haziran 2019 0.178486 0.182669 0.165867 0.175464 41,135,653 88,623,703
19 Haziran 2019 0.179607 0.181475 0.168861 0.178519 48,621,259 90,166,263
18 Haziran 2019 0.185168 0.187144 0.168765 0.179564 48,235,722 90,694,530
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ABBC Coin Hakkında

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,602 ABBC in circulation. The last known price of ABBC Coin is 0.185636 USD and is down 4.46% over the last 24 hours. It is currently trading on 30 active market(s) with 74,816,672 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin İstatistikleri
ABBC Coin Değeri 0.185636 USD
ABBC Coin ROI -49.40%
Piyasam Sıralaması #71
Piyasa Değeri 93,761,348 USD
24 Saatlik Hacim 74,816,672 USD
Dolaşan Arz 505,080,602 ABBC
Toplam Arz 1,002,169,570 ABBC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.05 USD
(25 Ekim 2018)
Tüm Zamanlar En Düşük 0.029392 USD
(6 Aralık 2018)
52 Hafta En Yüksek / En Düşük 2.05 USD /
0.029392 USD
90 Gün En Yüksek / En Düşük 0.339042 USD /
0.136376 USD
30 Gün En Yüksek / En Düşük 0.339042 USD /
0.163233 USD
7 Gün En Yüksek / En Düşük 0.257902 USD /
0.174611 USD
24 Gün En Yüksek / En Düşük 0.204971 USD /
0.174611 USD
Dünkü En Yüksek / En Düşük 0.207013 USD /
0.175602 USD
Dünkü Açılış / Kapanış 0.193085 USD /
0.186425 USD
Dünkü Değişim $-0.006661 USD (-3.45%)
Dünkü Hacim $72,278,310 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)