×
×
Kripto Para Birimleri:  5,525Piyasalar:  22,667Piyasa Değeri:  $262,642,546,18424s Hacim:  $103,848,747,868BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $262,642,546,18424s Hacim:  $103,848,747,868BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,525Piyasalar:  22,667

ABBC Coin (ABBC)

$0.114928 USD (1.93%)
0.00001216 BTC (-1.58%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $63,832,921 USD
    6,756 BTC
  • Hacim (24s)
    $42,461,789 USD
    4,494 BTC
  • Dolaşan Arz
    555,416,924 ABBC
  • Toplam Arz
    1,003,278,750 ABBC
  • Maks Arz
    1,500,000,000 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.110755
    0.114367
    0.110741
    0.113186
    35,626,165
    62,865,284
    May 26, 2020
    0.109348
    0.117289
    0.108592
    0.110755
    37,527,030
    61,514,987
    May 25, 2020
    0.112880
    0.115052
    0.107489
    0.109396
    40,814,670
    60,760,555
    May 24, 2020
    0.121643
    0.121802
    0.113121
    0.115825
    43,536,815
    64,331,232
    May 23, 2020
    0.120978
    0.124945
    0.120195
    0.121643
    35,767,584
    67,562,779
    May 22, 2020
    0.120992
    0.125852
    0.120020
    0.121000
    56,537,916
    67,205,506
    May 21, 2020
    0.129021
    0.129662
    0.117414
    0.121074
    41,038,516
    67,246,479
    May 20, 2020
    0.139265
    0.141143
    0.127810
    0.129058
    26,886,647
    71,681,218
    May 19, 2020
    0.142475
    0.149046
    0.137771
    0.139253
    36,025,213
    77,343,316
    May 18, 2020
    0.143813
    0.148967
    0.138357
    0.142519
    47,096,259
    79,157,227
    May 17, 2020
    0.146258
    0.151621
    0.142390
    0.143911
    48,660,003
    79,930,816
    May 16, 2020
    0.128706
    0.146573
    0.122340
    0.146224
    34,468,837
    81,215,492
    May 15, 2020
    0.147353
    0.152516
    0.128758
    0.128758
    30,922,460
    71,514,148
    May 14, 2020
    0.170725
    0.172199
    0.147361
    0.147361
    40,603,925
    81,846,535
    May 13, 2020
    0.173074
    0.180601
    0.160925
    0.171292
    35,160,777
    95,138,748
    May 12, 2020
    0.166102
    0.184962
    0.165463
    0.173096
    34,135,696
    96,140,435
    May 11, 2020
    0.191998
    0.191998
    0.164231
    0.165871
    37,760,551
    92,127,479
    May 10, 2020
    0.189663
    0.197446
    0.167899
    0.191897
    44,161,712
    106,583,019
    May 09, 2020
    0.168559
    0.198612
    0.162512
    0.189707
    41,787,286
    105,366,418
    May 08, 2020
    0.166991
    0.171578
    0.163923
    0.168506
    43,580,721
    93,591,207
    May 07, 2020
    0.133353
    0.168194
    0.129031
    0.166991
    41,824,583
    92,749,551
    May 06, 2020
    0.132049
    0.134558
    0.128841
    0.133353
    35,872,950
    74,066,390
    May 05, 2020
    0.119768
    0.134611
    0.119300
    0.132412
    29,723,223
    73,543,829
    May 04, 2020
    0.109415
    0.120500
    0.104315
    0.119772
    27,574,665
    66,523,165
    May 03, 2020
    0.111218
    0.113658
    0.108640
    0.109402
    25,192,572
    60,763,762
    May 02, 2020
    0.110778
    0.112626
    0.108714
    0.111175
    23,977,390
    61,748,452
    May 01, 2020
    0.110963
    0.113292
    0.108368
    0.110630
    30,389,739
    61,445,698
    Apr 30, 2020
    0.119588
    0.119588
    0.110041
    0.110963
    34,056,218
    61,630,971
    Apr 29, 2020
    0.117852
    0.121663
    0.116711
    0.119659
    40,279,013
    66,460,433
    Apr 28, 2020
    0.118125
    0.118177
    0.116394
    0.117886
    45,752,812
    65,476,098

ABBC Coin Hakkında

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin İstatistikleri

ABBC Coin Price$0.114928 USD
ABBC Coin ROI
-68.68%
Piyasam Sıralaması#86
Piyasa Değeri$63,832,921 USD
24 Saatlik Hacim$42,461,789 USD
Dolaşan Arz555,416,924 ABBC
Toplam Arz1,003,278,750 ABBC
Maks Arz1,500,000,000 ABBC
Tüm Zamanlar En Yüksek
$2.05 USD
(Oct 25, 2018)
Tüm Zamanlar En Düşük
$0.029351 USD
(Dec 06, 2018)
52 Hafta En Yüksek / En Düşük
$0.339042 USD /
$0.061832 USD
90 Gün En Yüksek / En Düşük
$0.198612 USD /
$0.061832 USD
30 Gün En Yüksek / En Düşük
$0.198612 USD /
$0.104315 USD
7 Gün En Yüksek / En Düşük
$0.125852 USD /
$0.107489 USD
24 Gün En Yüksek / En Düşük
$0.121522 USD /
$0.111911 USD
Dünkü En Yüksek / En Düşük
$0.114367 USD /
$0.110741 USD
Dünkü Açılış / Kapanış
$0.110755 USD /
$0.113186 USD
Dünkü Değişim$0.002431 USD (2.20%)
Dünkü Hacim$35,626,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.