Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ABBC Coin ABBC Coin (ABBC)
0.219974 USD (-0.20%)
0.00002647 BTC (0.18%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
121,933,392 USD
14,672 BTC
Hacim (24s)
56,866,244 USD
6,842 BTC
Dolaşan Arz
554,307,762 ABBC
Toplam Arz
1,002,169,590 ABBC

ABBC Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.221233 0.223132 0.217845 0.221144 56,366,539 122,581,585
13 Ekim 2019 0.216483 0.227833 0.214537 0.221233 53,597,194 122,631,182
12 Ekim 2019 0.219400 0.224691 0.215265 0.216770 52,124,084 120,157,499
11 Ekim 2019 0.229886 0.231749 0.214736 0.219353 56,364,264 121,588,951
10 Ekim 2019 0.229429 0.235614 0.222854 0.230066 55,458,226 127,527,265
9 Ekim 2019 0.222271 0.234493 0.220489 0.229433 56,666,302 127,176,277
8 Ekim 2019 0.226258 0.229842 0.212810 0.222271 61,774,885 123,206,636
7 Ekim 2019 0.195982 0.239134 0.183301 0.226537 49,882,864 125,571,269
6 Ekim 2019 0.209196 0.213087 0.194653 0.196362 50,562,561 108,844,904
5 Ekim 2019 0.215361 0.216723 0.208307 0.209231 52,645,923 115,978,428
4 Ekim 2019 0.212828 0.217855 0.208261 0.215361 53,926,112 119,376,456
3 Ekim 2019 0.211049 0.217683 0.209538 0.213030 56,832,552 118,084,049
2 Ekim 2019 0.217244 0.217296 0.207914 0.211190 44,029,748 117,064,326
1 Ekim 2019 0.216188 0.226586 0.214022 0.217244 37,960,315 120,419,905
30 Eylül 2019 0.215361 0.219169 0.196627 0.216144 45,714,972 119,810,335
29 Eylül 2019 0.219049 0.223379 0.212922 0.215361 55,437,369 119,376,471
28 Eylül 2019 0.215661 0.219845 0.206923 0.218986 57,588,388 121,385,751
27 Eylül 2019 0.201584 0.218345 0.199919 0.215795 58,069,752 119,617,077
26 Eylül 2019 0.171288 0.216500 0.171273 0.201652 56,533,737 111,777,397
25 Eylül 2019 0.170522 0.176525 0.162655 0.171337 51,007,426 94,973,361
24 Eylül 2019 0.206465 0.211305 0.170807 0.172126 40,280,695 95,410,825
23 Eylül 2019 0.239705 0.242094 0.205530 0.208805 44,842,690 115,742,395
22 Eylül 2019 0.240687 0.244785 0.226149 0.239496 35,704,804 132,754,590
21 Eylül 2019 0.248763 0.248854 0.225140 0.240736 46,980,940 133,441,859
20 Eylül 2019 0.189814 0.270342 0.189397 0.248991 55,137,349 138,017,896
19 Eylül 2019 0.154568 0.193345 0.140341 0.190337 51,419,862 105,505,232
18 Eylül 2019 0.132641 0.160747 0.127574 0.154091 47,955,787 85,413,879
17 Eylül 2019 0.106733 0.135548 0.102063 0.132612 49,884,133 73,507,829
16 Eylül 2019 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
15 Eylül 2019 0.091678 0.103459 0.086258 0.098692 37,195,741 54,705,608
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ABBC Coin Hakkında

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.219974 USD and is down 0.20% over the last 24 hours. It is currently trading on 31 active market(s) with 56,866,244 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
ABBC Coin İstatistikleri
ABBC Coin Değeri 0.219974 USD
ABBC Coin ROI -40.05%
Piyasam Sıralaması #44
Piyasa Değeri 121,933,392 USD
24 Saatlik Hacim 56,866,244 USD
Dolaşan Arz 554,307,762 ABBC
Toplam Arz 1,002,169,590 ABBC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.05 USD
(25 Ekim 2018)
Tüm Zamanlar En Düşük 0.029351 USD
(6 Aralık 2018)
52 Hafta En Yüksek / En Düşük 2.05 USD /
0.029392 USD
90 Gün En Yüksek / En Düşük 0.287744 USD /
0.077615 USD
30 Gün En Yüksek / En Düşük 0.270342 USD /
0.095269 USD
7 Gün En Yüksek / En Düşük 0.235614 USD /
0.212810 USD
24 Gün En Yüksek / En Düşük 0.224008 USD /
0.217431 USD
Dünkü En Yüksek / En Düşük 0.223132 USD /
0.217845 USD
Dünkü Açılış / Kapanış 0.221233 USD /
0.221144 USD
Dünkü Değişim $-0.000089 USD (-0.04%)
Dünkü Hacim $56,366,539 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)