×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,712Piyasa Değeri:  $269,380,520,65324s Hacim:  $103,308,234,170BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,380,520,65324s Hacim:  $103,308,234,170BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,712

3X Short Ethereum Token (ETHBEAR)

$0.968840 USD (1.07%)
0.00010142 BTC (1.15%)
0.00408552 ETH (0.87%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $4,085,368 USD
    427.66030999 BTC
    17,228 ETH
  • Dolaşan Arz
    ? ETHBEAR
  • Toplam Arz
    173,633 ETHBEAR
  • Historical data for 3X Short Ethereum Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.904704
    1.05
    0.876959
    1.03
    4,518,140
    0
    May 30, 2020
    1.26
    1.30
    0.868028
    0.907847
    4,988,696
    0
    May 29, 2020
    1.28
    1.31
    1.20
    1.27
    3,631,971
    0
    May 28, 2020
    1.56
    1.63
    1.28
    1.28
    3,525,136
    0
    May 27, 2020
    1.73
    1.75
    1.54
    1.56
    3,212,352
    0
    May 26, 2020
    1.67
    1.84
    1.63
    1.73
    3,511,540
    0
    May 25, 2020
    1.76
    1.79
    1.61
    1.67
    3,848,411
    0
    May 24, 2020
    1.63
    1.75
    1.53
    1.75
    4,186,421
    0
    May 23, 2020
    1.63
    1.67
    1.53
    1.62
    3,134,084
    0
    May 22, 2020
    1.88
    1.93
    1.56
    1.63
    4,626,760
    0
    May 21, 2020
    1.61
    2.02
    1.57
    1.86
    5,181,566
    0
    May 20, 2020
    1.49
    1.67
    1.48
    1.61
    4,172,965
    0
    May 19, 2020
    1.51
    1.62
    1.47
    1.50
    3,835,488
    0
    May 18, 2020
    1.69
    1.70
    1.44
    1.51
    5,128,262
    0
    May 17, 2020
    1.88
    1.91
    1.61
    1.69
    3,901,742
    0
    May 16, 2020
    2.08
    2.11
    1.78
    1.87
    4,662,803
    0
    May 15, 2020
    1.83
    2.14
    1.82
    2.08
    5,541,098
    0
    May 14, 2020
    1.94
    2.04
    1.75
    1.86
    8,133,035
    0
    May 13, 2020
    2.34
    2.38
    1.88
    1.94
    11,014,670
    0
    May 12, 2020
    2.45
    2.51
    2.25
    2.32
    9,437,020
    0
    May 11, 2020
    2.41
    2.83
    2.20
    2.45
    11,708,054
    0
    May 10, 2020
    1.84
    2.76
    1.83
    2.41
    8,880,614
    0
    May 09, 2020
    1.79
    1.87
    1.72
    1.85
    9,120,635
    0
    May 08, 2020
    1.77
    1.90
    1.68
    1.78
    10,986,739
    0
    May 07, 2020
    2.25
    2.31
    1.72
    1.77
    9,542,433
    0
    May 06, 2020
    2.03
    2.25
    1.87
    2.25
    13,194,365
    0
    May 05, 2020
    2.01
    2.14
    1.87
    2.04
    10,294,865
    0
    May 04, 2020
    1.93
    2.36
    1.88
    2.00
    9,572,230
    0
    May 03, 2020
    1.82
    2.06
    1.68
    1.91
    9,440,817
    0
    May 02, 2020
    1.87
    1.90
    1.77
    1.80
    8,901,025
    0
    May 01, 2020
    2.02
    2.02
    1.70
    1.86
    8,560,422
    0

3X Short Ethereum Token Hakkında

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

3X Short Ethereum Token İstatistikleri

3X Short Ethereum Token Price$0.968840 USD
3X Short Ethereum Token ROI
-96.39%
Piyasam Sıralaması#2077
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$4,085,368 USD
Dolaşan ArzVeri Yok
Toplam Arz173,633 ETHBEAR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$93.62 USD
(Mar 13, 2020)
Tüm Zamanlar En Düşük
$0.868028 USD
(May 30, 2020)
52 Hafta En Yüksek / En Düşük
$93.62 USD /
$0.868028 USD
90 Gün En Yüksek / En Düşük
$93.62 USD /
$0.868028 USD
30 Gün En Yüksek / En Düşük
$2.83 USD /
$0.868028 USD
7 Gün En Yüksek / En Düşük
$1.84 USD /
$0.868028 USD
24 Gün En Yüksek / En Düşük
$1.05 USD /
$0.888669 USD
Dünkü En Yüksek / En Düşük
$1.05 USD /
$0.876959 USD
Dünkü Açılış / Kapanış
$0.904704 USD /
$1.03 USD
Dünkü Değişim$0.121222 USD (13.40%)
Dünkü Hacim$4,518,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.