×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,120Piyasa Değeri:  $272,570,951,94824s Hacim:  $67,428,832,967BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $272,570,951,94824s Hacim:  $67,428,832,967BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,726Piyasalar:  23,120

1irstcoin (FST)

$0.537192 USD (-4.18%)
0.00005822 BTC (-3.64%)
0.00223694 ETH (-3.29%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $19,213,193 USD
    2,082 BTC
    80,006 ETH
  • Hacim (24s)
    $32,371.06 USD
    3.50862055 BTC
    134.79750123 ETH
  • Dolaşan Arz
    35,765,999 FST
  • Toplam Arz
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.492137
    0.685957
    0.492137
    0.557840
    33,415.11
    19,951,705
    Jul 12, 2020
    0.675853
    0.681801
    0.484146
    0.492137
    22,201.54
    17,601,773
    Jul 11, 2020
    0.676103
    0.677899
    0.669149
    0.674035
    38,141.89
    24,107,552
    Jul 10, 2020
    0.683982
    0.683982
    0.665411
    0.676033
    37,606.95
    24,178,987
    Jul 09, 2020
    0.655823
    0.685675
    0.415503
    0.684886
    35,013.82
    24,495,629
    Jul 08, 2020
    0.704938
    0.707726
    0.652225
    0.653720
    40,186.79
    23,380,944
    Jul 07, 2020
    0.596565
    0.724349
    0.586683
    0.707559
    23,818.50
    25,306,572
    Jul 06, 2020
    0.667962
    0.685387
    0.539566
    0.601285
    31,875.57
    21,505,556
    Jul 05, 2020
    0.644083
    0.669523
    0.582584
    0.667962
    34,158.82
    23,890,328
    Jul 04, 2020
    0.637081
    0.674825
    0.631771
    0.644465
    42,235.10
    23,049,949
    Jul 03, 2020
    0.639103
    0.647464
    0.630362
    0.637096
    39,812.51
    22,786,388
    Jul 02, 2020
    0.636907
    0.640614
    0.618232
    0.640184
    32,337.15
    22,896,828
    Jul 01, 2020
    0.594907
    0.641444
    0.404337
    0.636133
    37,187.60
    22,757,554
    Jun 30, 2020
    0.600143
    0.612134
    0.551762
    0.596176
    34,001.65
    21,328,099
    Jun 29, 2020
    0.631988
    0.639219
    0.571137
    0.597054
    31,026.11
    21,359,490
    Jun 28, 2020
    0.486998
    0.640848
    0.475550
    0.634123
    19,688.23
    22,685,625
    Jun 27, 2020
    0.556951
    0.665094
    0.481733
    0.486998
    17,409.88
    17,422,247
    Jun 26, 2020
    0.569555
    0.573388
    0.557199
    0.557701
    33,724.37
    19,951,654
    Jun 25, 2020
    0.576190
    0.577992
    0.565726
    0.570069
    38,011.93
    20,394,117
    Jun 24, 2020
    0.592377
    0.598660
    0.567452
    0.575984
    39,288.84
    20,605,734
    Jun 23, 2020
    0.590555
    0.598122
    0.583397
    0.590823
    38,107.62
    21,136,571
    Jun 22, 2020
    0.573837
    0.596265
    0.570260
    0.592160
    41,543.18
    21,184,397
    Jun 21, 2020
    0.590142
    0.594193
    0.568284
    0.573350
    38,693.12
    20,798,234
    Jun 20, 2020
    0.616107
    0.619128
    0.583805
    0.589879
    18,298.19
    21,397,824
    Jun 19, 2020
    0.645319
    0.646179
    0.614679
    0.615845
    26,446.87
    22,339,739
    Jun 18, 2020
    0.620338
    0.647190
    0.536937
    0.646274
    41,215.27
    23,443,561
    Jun 17, 2020
    0.654120
    0.665768
    0.613783
    0.621023
    37,617.98
    22,527,594
    Jun 16, 2020
    0.629038
    0.662719
    0.622661
    0.653797
    29,176.26
    23,716,465
    Jun 15, 2020
    0.653248
    0.657127
    0.624447
    0.628444
    40,807.76
    22,796,783
    Jun 14, 2020
    0.666679
    0.667595
    0.647402
    0.656279
    42,781.07
    23,806,488

1irstcoin Hakkında

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin İstatistikleri

1irstcoin Price$0.537192 USD
1irstcoin ROI
104.92%
Piyasam Sıralaması#288
Piyasa Değeri$19,213,193 USD
24 Saatlik Hacim$32,371.06 USD
Dolaşan Arz35,765,999 FST
Toplam Arz100,000,000 FST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$14.81 USD
(Aug 03, 2019)
Tüm Zamanlar En Düşük
$0.208604 USD
(Apr 29, 2019)
52 Hafta En Yüksek / En Düşük
$14.81 USD /
$0.211565 USD
90 Gün En Yüksek / En Düşük
$0.731053 USD /
$0.226250 USD
30 Gün En Yüksek / En Düşük
$0.724349 USD /
$0.404337 USD
7 Gün En Yüksek / En Düşük
$0.724349 USD /
$0.415503 USD
24 Gün En Yüksek / En Düşük
$0.677230 USD /
$0.533588 USD
Dünkü En Yüksek / En Düşük
$0.685957 USD /
$0.492137 USD
Dünkü Açılış / Kapanış
$0.492137 USD /
$0.557840 USD
Dünkü Değişim$0.065703 USD (13.35%)
Dünkü Hacim$33,415.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.