Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Elite Elite (1337)
0.000043 USD (-4.53%)
8.084e-09 BTC (-3.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,128,256 USD
213 BTC
Hacim (24s)
11 USD
0.00 BTC
Dolaşan Arz
26,400,353,632 1337
Toplam Arz
29,202,706,747 1337

Elite için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000045 0.000045 0.000041 0.000043 11 1,128,142
20 Nisan 2019 0.000044 0.000049 0.000043 0.000045 130 1,183,352
19 Nisan 2019 0.000046 0.000049 0.000043 0.000044 441 1,151,263
18 Nisan 2019 0.000044 0.000049 0.000040 0.000046 51 1,214,777
17 Nisan 2019 0.000042 0.000045 0.000039 0.000044 137 1,169,162
16 Nisan 2019 0.000041 0.000043 0.000041 0.000042 320 1,117,971
15 Nisan 2019 0.000040 0.000042 0.000037 0.000041 23 1,091,667
14 Nisan 2019 0.000042 0.000051 0.000040 0.000040 17 1,045,637
13 Nisan 2019 0.000041 0.000044 0.000038 0.000042 59 1,105,725
12 Nisan 2019 0.000044 0.000045 0.000041 0.000041 43 1,092,618
11 Nisan 2019 0.000045 0.000057 0.000042 0.000044 1,007 1,170,098
10 Nisan 2019 0.000049 0.000049 0.000040 0.000045 342 1,174,877
9 Nisan 2019 0.000042 0.000049 0.000037 0.000049 225 1,296,018
8 Nisan 2019 0.000043 0.000046 0.000039 0.000042 162 1,108,819
7 Nisan 2019 0.000036 0.000047 0.000034 0.000043 180 1,139,958
6 Nisan 2019 0.000037 0.000042 0.000035 0.000036 785 939,028
5 Nisan 2019 0.000039 0.000052 0.000035 0.000037 653 966,266
4 Nisan 2019 0.000037 0.000041 0.000033 0.000038 1,424 989,985
3 Nisan 2019 0.000045 0.000045 0.000035 0.000036 1,173 960,644
2 Nisan 2019 0.000035 0.000047 0.000034 0.000045 396 1,184,007
1 Nisan 2019 0.000033 0.000042 0.000031 0.000035 336 922,784
31 Mart 2019 0.000039 0.000039 0.000033 0.000033 16 881,880
30 Mart 2019 0.000031 0.000043 0.000031 0.000039 273 1,025,057
29 Mart 2019 0.000040 0.000041 0.000031 0.000031 68 830,276
28 Mart 2019 0.000034 0.000041 0.000034 0.000040 169 1,064,917
27 Mart 2019 0.000031 0.000034 0.000031 0.000034 99 901,010
26 Mart 2019 0.000031 0.000031 0.000030 0.000031 124 811,700
25 Mart 2019 0.000031 0.000034 0.000031 0.000031 116 811,761
24 Mart 2019 0.000032 0.000034 0.000031 0.000031 20 823,818
23 Mart 2019 0.000032 0.000035 0.000031 0.000032 164 845,295
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,202,706,747 1337 with 26,400,353,632 1337 in circulation. The last known price of Elite is 0.000043 USD and is down 4.53% over the last 24 hours. It is currently trading on 8 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.
Elite Statistics
Elite Price 0.000043 USD
Elite ROI -46.30%
Market Rank #1269
Piyasa Değeri 1,128,256 USD
24 Hour Volume 11 USD
Dolaşan Arz 26,400,353,632 1337
Toplam Arz 29,202,706,747 1337
Maks Arz Veri Yok
All Time High 0.001454 USD
(12 Ocak 2018)
All Time Low 6.2e-07 USD
(21 Ocak 2017)
52 Week High / Low 0.001005 USD /
0.000013 USD
90 Day High / Low 0.001005 USD /
0.000013 USD
30 Day High / Low 0.000057 USD /
0.000030 USD
7 Day High / Low 0.000049 USD /
0.000037 USD
24 Hour High / Low 0.000045 USD /
0.000041 USD
Yesterday's High / Low 0.000045 USD /
0.000041 USD
Yesterday's Open / Close 0.000045 USD /
0.000043 USD
Yesterday's Change $-0.000002 USD (-4.67%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)