Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
0xBitcoin 0xBitcoin (0xBTC)
0.207291 USD (4.57%)
0.00003896 BTC (3.22%)
0.00118000 ETH (3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
898,916 USD
169 BTC
5,117 ETH
Hacim (24s)
775,782 USD
145.81 BTC
4,416 ETH
Dolaşan Arz
4,336,500 0xBTC
Toplam Arz
20,999,984 0xBTC

0xBitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.213938 0.214051 0.178509 0.195200 807,217 846,259
18 Nisan 2019 0.168982 0.214058 0.166985 0.214058 624,441 927,117
17 Nisan 2019 0.191683 0.195720 0.154167 0.168974 702,306 731,250
16 Nisan 2019 0.193095 0.205400 0.179814 0.191807 811,402 829,413
15 Nisan 2019 0.207311 0.213393 0.176406 0.193075 764,095 834,265
14 Nisan 2019 0.173066 0.211680 0.165751 0.207311 799,557 895,242
13 Nisan 2019 0.178007 0.186021 0.170417 0.173066 722,434 746,798
12 Nisan 2019 0.175441 0.186896 0.166638 0.178126 779,164 767,858
11 Nisan 2019 0.190138 0.193600 0.159343 0.175576 770,833 756,144
10 Nisan 2019 0.189536 0.207210 0.173875 0.190001 778,946 817,793
9 Nisan 2019 0.198588 0.208720 0.165739 0.189591 696,751 815,205
8 Nisan 2019 0.198852 0.223405 0.182679 0.198588 793,474 853,053
7 Nisan 2019 0.205722 0.217370 0.195957 0.198613 605,841 852,535
6 Nisan 2019 0.210818 0.223797 0.200830 0.205742 774,474 882,768
5 Nisan 2019 0.196979 0.224461 0.194144 0.210800 849,306 904,334
4 Nisan 2019 0.203599 0.222235 0.177914 0.197026 745,989 845,093
3 Nisan 2019 0.203345 0.241586 0.199340 0.203521 525,540 872,248
2 Nisan 2019 0.185602 0.229121 0.179901 0.203338 570,084 870,632
1 Nisan 2019 0.180888 0.198882 0.174404 0.185519 475,261 793,716
31 Mart 2019 0.186446 0.199810 0.169449 0.185591 538,782 793,217
30 Mart 2019 0.176529 0.198643 0.173970 0.186446 374,377 796,142
29 Mart 2019 0.183130 0.193913 0.170628 0.176537 297,868 753,019
28 Mart 2019 0.189054 0.192835 0.171399 0.183130 472,343 780,520
27 Mart 2019 0.183748 0.196160 0.161953 0.189114 503,408 805,352
26 Mart 2019 0.191563 0.194995 0.172345 0.183743 470,256 781,856
25 Mart 2019 0.194347 0.196854 0.182634 0.186815 392,616 794,151
24 Mart 2019 0.182455 0.196162 0.158608 0.191411 454,619 812,848
23 Mart 2019 0.178891 0.190307 0.172980 0.176544 517,616 748,916
22 Mart 2019 0.180174 0.192334 0.169299 0.183869 446,022 779,062
21 Mart 2019 0.185139 0.192961 0.172655 0.179546 475,872 759,971
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 0xBitcoin

0xBitcoin (0xBTC) is a mineable ERC20 token that operates on the Ethereum platform. Users are able to generate 0xBitcoin's through the process of mining. 0xBitcoin aims to be the main cryptocurrency and store of value on the Ethereum platform.

0xBitcoin Statistics
0xBitcoin Price 0.207291 USD
0xBitcoin ROI -85.76%
Market Rank #873
Piyasa Değeri 898,916 USD
24 Hour Volume 775,782 USD
Dolaşan Arz 4,336,500 0xBTC
Toplam Arz 20,999,984 0xBTC
Maks Arz Veri Yok
All Time High 4.57 USD
(6 Haziran 2018)
All Time Low 0.097001 USD
(25 Ocak 2019)
52 Week High / Low 4.57 USD /
0.097001 USD
90 Day High / Low 0.344069 USD /
0.097001 USD
30 Day High / Low 0.241586 USD /
0.154167 USD
7 Day High / Low 0.214058 USD /
0.154167 USD
24 Hour High / Low 0.211217 USD /
0.184461 USD
Yesterday's High / Low 0.214051 USD /
0.178509 USD
Yesterday's Open / Close 0.213938 USD /
0.195200 USD
Yesterday's Change $-0.018739 USD (-8.76%)
Yesterday's Volume $807,217 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)