Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
0xBitcoin 0xBitcoin (0xBTC)
0.346515 USD (26.18%)
0.00003109 BTC (20.74%)
0.00110902 ETH (22.75%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,586,052 USD
142 BTC
5,076 ETH
Hacim (24s)
1,521,374 USD
136.50 BTC
4,869 ETH
Dolaşan Arz
4,577,150 0xBTC
Toplam Arz
20,999,984 0xBTC

0xBitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.274601 0.366681 0.266817 0.364759 1,524,114 1,669,356
23 Haziran 2019 0.282962 0.293451 0.266629 0.274601 85,116 1,256,040
22 Haziran 2019 0.258215 0.376120 0.254960 0.280778 86,773 1,283,297
21 Haziran 2019 0.262201 0.276626 0.224261 0.256789 42,198 1,172,741
20 Haziran 2019 0.220149 0.275220 0.214863 0.261879 45,954 1,195,136
19 Haziran 2019 0.230439 0.232440 0.213381 0.217740 55,322 992,863
18 Haziran 2019 0.223443 0.323499 0.205641 0.230164 53,981 1,048,650
17 Haziran 2019 0.213172 0.250296 0.212925 0.223224 51,831 1,016,216
16 Haziran 2019 0.229218 0.245388 0.200830 0.213172 1,310,025 969,859
15 Haziran 2019 0.231376 0.234378 0.202905 0.229218 1,191,820 1,042,196
14 Haziran 2019 0.221789 0.239715 0.196941 0.230589 1,093,405 1,047,670
13 Haziran 2019 0.223079 0.243943 0.206401 0.221675 1,143,180 1,006,325
12 Haziran 2019 0.191826 0.241182 0.176184 0.222909 1,195,722 1,011,225
11 Haziran 2019 0.202542 0.208377 0.174300 0.191903 1,132,754 869,907
10 Haziran 2019 0.162813 0.264286 0.162772 0.202397 1,107,301 916,675
9 Haziran 2019 0.163095 0.176618 0.150045 0.162914 1,027,895 737,236
8 Haziran 2019 0.189649 0.192133 0.154865 0.163111 1,166,455 737,677
7 Haziran 2019 0.178016 0.192513 0.172147 0.189698 1,100,231 857,122
6 Haziran 2019 0.184214 0.193016 0.167486 0.177984 972,943 803,517
5 Haziran 2019 0.180463 0.193711 0.162071 0.184241 1,231,835 831,192
4 Haziran 2019 0.161587 0.197899 0.156290 0.180463 1,132,079 813,408
3 Haziran 2019 0.210877 0.218052 0.158059 0.159992 1,224,209 720,550
2 Haziran 2019 0.199780 0.222765 0.181408 0.210877 1,190,851 949,021
1 Haziran 2019 0.156445 0.219468 0.153117 0.199780 1,197,921 898,181
31 Mayıs 2019 0.171207 0.176601 0.147076 0.158888 1,154,545 713,644
30 Mayıs 2019 0.202511 0.218704 0.159045 0.171207 1,090,730 768,281
29 Mayıs 2019 0.194831 0.220226 0.188026 0.202511 1,280,341 908,010
28 Mayıs 2019 0.233606 0.239354 0.187540 0.194713 1,122,119 872,187
27 Mayıs 2019 0.221763 0.242935 0.219188 0.233845 1,249,866 1,046,210
26 Mayıs 2019 0.223864 0.240678 0.201889 0.221794 1,186,284 991,384
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

0xBitcoin Hakkında

0xBitcoin (0xBTC) is a mineable ERC20 token that operates on the Ethereum platform. Users are able to generate 0xBitcoin's through the process of mining. 0xBitcoin aims to be the main cryptocurrency and store of value on the Ethereum platform.

0xBitcoin İstatistikleri
0xBitcoin Değeri 0.346515 USD
0xBitcoin ROI -76.20%
Piyasam Sıralaması #753
Piyasa Değeri 1,586,052 USD
24 Saatlik Hacim 1,521,374 USD
Dolaşan Arz 4,577,150 0xBTC
Toplam Arz 20,999,984 0xBTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.57 USD
(6 Haziran 2018)
Tüm Zamanlar En Düşük 0.097001 USD
(25 Ocak 2019)
52 Hafta En Yüksek / En Düşük 1.35 USD /
0.097001 USD
90 Gün En Yüksek / En Düşük 0.376120 USD /
0.117812 USD
30 Gün En Yüksek / En Düşük 0.376120 USD /
0.147076 USD
7 Gün En Yüksek / En Düşük 0.376120 USD /
0.205641 USD
24 Gün En Yüksek / En Düşük 0.370108 USD /
0.268514 USD
Dünkü En Yüksek / En Düşük 0.366681 USD /
0.266817 USD
Dünkü Açılış / Kapanış 0.274601 USD /
0.364759 USD
Dünkü Değişim $0.090158 USD (+32.83%)
Dünkü Hacim $1,524,114 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)