×
×
Kripto Para Birimleri:  7,179Piyasalar:  29,949Piyasa Değeri:  $334,917,220,79224s Hacim:  $102,620,040,923BTC Hakimiyeti:  58.6%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Piyasa Değeri:  $334,917,220,79224s Hacim:  $102,620,040,923BTC Hakimiyeti:  58.6%Kripto Para Birimleri:  7,179Piyasalar:  29,949

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $334.92 B, a 2.74% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $102.62 B, which makes a 29.65% increase. The total volume in DeFi is currently $6.02 B, 5.87% of the total crypto market 24-hour volume. The volume of all stable coins is now $47.91 B, which is 46.69% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,603.37, up 2.59% over the last day. Bitcoin’s dominance is currently 58.57%, a decrease of -0.06% over the day.

#

Ad

Piyasa Değeri

Fiyat

Change(24h)

Volume(24h)

Dolaşan Arz

Price Graph(7d)

501

Measurable Data Token

Measurable Data Token

501

MDT

$8,874,089

1.85%

$3,866,143

286,577,157 MDT

657,790,346 MDT

2348-price-graph

502

Tael

Tael

502

WABI

$8,850,579

4.22%

$901,943

8,937,311 WABI

87,699,999 WABI

2267-price-graph

503

Carry

Carry

503

CRE

$8,846,713

3.49%

$837,815

533,275,621 CRE

5,630,999,657 CRE

3946-price-graph

504

Raiden Network Token

Raiden Network Token

504

RDN

$8,813,898

1.71%

$951,610

5,496,654 RDN

50,910,504 RDN

2161-price-graph

505

FIBOS

FIBOS

505

FO

$8,827,091

1.18%

$571,161

69,023,426 FO

1,066,731,898 FO

4058-price-graph

506

dKargo

dKargo

506

DKA

$8,785,598

6.63%

$1,269,828

43,848,125 DKA

303,373,350 DKA

5908-price-graph

507

Achain

Achain

507

ACT

$8,721,706

3.34%

$2,964,680

331,081,843 ACT

973,999,998 ACT

1918-price-graph

508

Santiment Network Token

Santiment Network Token

508

SAN

$8,646,391

9.78%

$1,176.43

8,579.61 SAN

63,057,371 SAN

1807-price-graph

509

BitForex Token

BitForex Token

509

BF

$8,624,391

3.17%

$699,753

345,259,698 BF

4,255,292,993 BF

4283-price-graph

510

Safe Haven

Safe Haven

510

SHA

$8,618,323

9.02%

$758,146

264,422,365 SHA

3,005,855,396 SHA

3831-price-graph

511

MIR COIN

MIR COIN

511

MIR

$8,548,543

7.59%

$1,050,367

95,916,376 MIR

780,627,481 MIR

3371-price-graph

512

QuickX Protocol

QuickX Protocol

512

QCX

$8,479,560

2.78%

$306,084

17,988,247 QCX

498,334,428 QCX

3883-price-graph

513

Atomic Wallet Coin

Atomic Wallet Coin

513

AWC

$8,216,741

29.4%

$254,856

328,890 AWC

10,603,659 AWC

3667-price-graph

514

FOAM

FOAM

514

FOAM

$8,450,099

1.05%

$29,206.36

1,041,091 FOAM

301,212,585 FOAM

3631-price-graph

515

TenX

TenX

515

PAY

$8,470,516

1.09%

$2,796,349

48,406,427 PAY

146,629,574 PAY

1758-price-graph

516

Credits

Credits

516

CS

$4,717,925

$0.018920

41.27%

41.27%

$75,374.31

3,983,947 CS

249,368,300 CS

2556-price-graph

517

Sentinel Protocol

Sentinel Protocol

517

UPP

$8,273,107

4.71%

$1,075,461

52,925,794 UPP

407,137,682 UPP

2866-price-graph

518

Cartesi

Cartesi

518

CTSI

$8,419,514

3.59%

$1,253,058

29,527,973 CTSI

198,403,548 CTSI

5444-price-graph

519

Dune Network

Dune Network

519

DUN

$8,340,785

6.53%

$15,366.01

740,810 DUN

402,117,021 DUN

5160-price-graph

520

NavCoin

NavCoin

520

NAV

$8,422,814

6.84%

$1,068,371

8,846,591 NAV

69,744,687 NAV

377-price-graph

521

FarmaTrust

FarmaTrust

521

FTT

$4,490,083

$0.007483

44.31%

44.31%

$0

0 FTT

600,000,000 FTT

3168-price-graph

522

Tixl

Tixl

522

MTXLT

$7,904,804

6.4%

$19,606.61

115.73 MTXLT

46,658 MTXLT

4451-price-graph

523

IoT Chain

IoT Chain

523

ITC

$8,222,351

0.57%

$3,050,077

32,352,233 ITC

87,214,657 ITC

2251-price-graph

524

Realio Network

Realio Network

524

RIO

$8,250,599

$0.966891

15.43%

15.43%

$955,121

987,827 RIO

8,533,122 RIO

4166-price-graph

525

Observer

Observer

525

OBSR

$11,828,034

4.55%

$336,008

93,658,168 OBSR

3,296,917,316 OBSR

3698-price-graph

526

Leverj

Leverj

526

LEV

$8,223,840

7.75%

$54,020.90

775,715 LEV

118,090,511 LEV

2377-price-graph

527

Wings

Wings

527

WINGS

$8,163,489

4.55%

$38,897.27

476,479 WINGS

99,999,994 WINGS

1500-price-graph

528

Ubiq

Ubiq

528

UBQ

$8,072,174

8.53%

$29,236.43

154,325 UBQ

42,609,099 UBQ

588-price-graph

529

AEN Smart Token

AEN Smart Token

529

AENS

$7,997,626

90.3%

$1,241.54

108,515 AENS

699,019,436 AENS

3683-price-graph

530

smARTOFGIVING

smARTOFGIVING

530

AOG

$8,187,607

6.39%

$107,570

969,340 AOG

73,780,484 AOG

3316-price-graph

531

EveryCoin

EveryCoin

531

EVY

$8,359,770

3.62%

$791,018

887,553,600 EVY

9,380,000,000 EVY

3754-price-graph

532

Selfkey

Selfkey

532

KEY

$7,936,045

2.26%

$534,786

224,327,157 KEY

3,328,937,381 KEY

2398-price-graph

533

Meta

Meta

533

MTA

$7,942,012

$2.32

4.98%

4.98%

$3,453,182

1,487,906 MTA

3,422,051 MTA

5748-price-graph

534

VITE

VITE

534

VITE

$8,023,823

4.89%

$540,162

31,663,061 VITE

470,338,323 VITE

2937-price-graph

535

HOMIHELP

HOMIHELP

535

HOMI

$7,798,664

$7.02

11.74%

11.74%

$85,079.45

12,113.45 HOMI

1,110,359 HOMI

5572-price-graph

536

LCX

LCX

536

LCX

$6,828,561

7.03%

$699,223

55,697,613 LCX

543,939,027 LCX

4950-price-graph

537

Rakon

Rakon

537

RKN

$7,785,631

7.9%

$1,337,519

21,346,314 RKN

124,255,836 RKN

5072-price-graph

538

IQeon

IQeon

538

IQN

$7,706,753

$1.40

0.61%

0.61%

$174,988

124,697 IQN

5,491,860 IQN

3336-price-graph

539

Ormeus Ecosystem

Ormeus Ecosystem

539

ECO

$7,251,319

3.06%

$1,121,803

345,058,464 ECO

2,230,453,136 ECO

4466-price-graph

540

HYCON

HYCON

540

HYC

$7,737,361

4.21%

$1,260,514

373,275,241 HYC

2,291,259,985 HYC

3147-price-graph

541

Metronome

Metronome

541

MET

$7,719,859

5.61%

$285,188

404,107 MET

10,938,933 MET

2873-price-graph

542

Robonomics.network

Robonomics.network

542

XRT

$7,754,719

$11.41

5.09%

5.09%

$834,120

73,079.74 XRT

679,414 XRT

4757-price-graph

543

Orient Walt

Orient Walt

543

HTDF

$7,098,039

3.68%

$1,684,454

21,645,296 HTDF

91,210,058 HTDF

5127-price-graph

544

CWV Chain

CWV Chain

544

CWV

$7,591,447

0.09%

$17,277.37

8,058,760 CWV

3,540,912,311 CWV

3609-price-graph

545

ProximaX

ProximaX

545

XPX

$7,494,056

$0.001229

12.04%

12.04%

$182,616

148,583,574 XPX

6,097,456,550 XPX

3126-price-graph

546

suterusu

suterusu

546

SUTER

$7,591,631

3.63%

$205,676

37,213,490 SUTER

1,373,576,311 SUTER

4841-price-graph

547

TOP

TOP

547

TOP

$7,597,159

3.66%

$423,234

285,201,028 TOP

5,119,429,434 TOP

3826-price-graph

548

Time New Bank

Time New Bank

548

TNB

$7,429,899

8.66%

$897,170

438,898,221 TNB

3,634,727,418 TNB

2235-price-graph

549

Safe

Safe

549

SAFE

$6,135,441

1.78%

$89,310.33

303,291 SAFE

20,835,499 SAFE

3918-price-graph

550

Circuits of Value

Circuits of Value

550

COVAL

$9,141,774

$0.009142

14.86%

14.86%

$125,270

13,703,053 COVAL

1,000,000,000 COVAL

788-price-graph

551

Valor Token

Valor Token

551

VALOR

$7,530,321

6.77%

$844,562

2,247,135 VALOR

20,036,000 VALOR

3875-price-graph

552

Quark

Quark

552

QRK

$7,284,150

0.21%

$1,252.14

45,808.16 QRK

266,483,473 QRK

53-price-graph

553

ROAD

ROAD

553

ROAD

$7,624,764

1.09%

$1,722,234

17,911,914 ROAD

79,300,570 ROAD

5028-price-graph

554

AppCoins

AppCoins

554

APPC

$7,491,570

3.19%

$72,270.59

2,375,102 APPC

246,203,092 APPC

2344-price-graph

555

Phantasma

Phantasma

555

SOUL

$7,440,851

$0.131597

14.57%

14.57%

$270,472

2,055,306 SOUL

56,542,635 SOUL

2827-price-graph

556

FLETA

FLETA

556

FLETA

$7,437,536

0.42%

$3,335,551

462,257,717 FLETA

1,030,731,700 FLETA

4103-price-graph

557

PlayChip

PlayChip

557

PLA

$7,340,574

9.01%

$552.13

1,053,712 PLA

14,009,105,693 PLA

3731-price-graph

558

CyberMiles

CyberMiles

558

CMT

$7,370,413

7.15%

$660,410

71,682,310 CMT

800,000,000 CMT

2246-price-graph

559

Props Token

Props Token

559

PROPS

$7,382,919

1.72%

$21,975.46

596,488 PROPS

200,397,116 PROPS

5880-price-graph

560

GHOSTPRISM

GHOSTPRISM

560

GHOST

$7,157,935

$2.61

1.31%

1.31%

$332,970

127,413 GHOST

2,739,020 GHOST

5475-price-graph

561

DMarket

DMarket

561

DMT

$7,305,754

0.91%

$162,576

1,266,686 DMT

56,921,773 DMT

2503-price-graph

562

Dragon Coins

Dragon Coins

562

DRG

$7,293,750

$0.020920

61.23%

61.23%

$3,687.83

176,287 DRG

348,657,484 DRG

2593-price-graph

563

ILCOIN

ILCOIN

563

ILC

$7,186,690

0.09%

$128,768

9,859,880 ILC

550,289,987 ILC

3617-price-graph

564

Wagerr

Wagerr

564

WGR

$7,279,791

5.65%

$1,911.31

50,971.48 WGR

194,140,429 WGR

1779-price-graph

565

VNX Exchange

VNX Exchange

565

VNXLU

$7,497,547

5.5%

$90,424.76

338,959 VNXLU

28,104,700 VNXLU

4430-price-graph

566

Gifto

Gifto

566

GTO

$7,441,723

0.78%

$4,007,474

402,810,783 GTO

748,004,035 GTO

2289-price-graph

567

inSure

inSure

567

SURE

$7,153,829

$0.002013

11.75%

11.75%

$7,727.56

3,838,988 SURE

3,553,964,974 SURE

5113-price-graph

568

Bitcoin 2

Bitcoin 2

568

BTC2

$7,189,279

0.94%

$129.24

312.01 BTC2

17,356,434 BTC2

3974-price-graph

569

Spectre.ai Dividend Token

Spectre.ai Dividend Token

569

SXDT

$7,251,322

2.49%

$0

0 SXDT

82,073,519 SXDT

2381-price-graph

570

Blocknet

Blocknet

570

BLOCK

$7,126,003

1.66%

$14,674.46

14,750.65 BLOCK

7,162,998 BLOCK

707-price-graph

571

TokenClub

TokenClub

571

TCT

$7,158,681

1.9%

$2,010,642

194,639,133 TCT

692,992,169 TCT

2364-price-graph

572

Capricoin+

Capricoin+

572

CPS

$7,145,231

20.5%

$1,423.81

45,716.19 CPS

229,421,935 CPS

1008-price-graph

573

TE-FOOD

TE-FOOD

573

TFD

$7,093,463

0.71%

$14,597.53

1,084,170 TFD

526,837,178 TFD

2578-price-graph

574

DAOstack

DAOstack

574

GEN

$6,780,738

1.58%

$349,152

2,411,507 GEN

46,832,939 GEN

2726-price-graph

575

Sparkpoint

Sparkpoint

575

SRK

$7,005,174

2.01%

$234,283

226,788,068 SRK

6,781,071,767 SRK

3935-price-graph

576

Neblio

Neblio

576

NEBL

$6,995,854

4.39%

$105,964

248,457 NEBL

16,403,339 NEBL

1955-price-graph

577

Aleph.im

Aleph.im

577

ALEPH

$7,182,858

1.01%

$779,451

4,448,494 ALEPH

40,994,120 ALEPH

5821-price-graph

578

B2BX

B2BX

578

B2B

$13,523,297

8.22%

$0

0 B2B

19,629,794 B2B

2204-price-graph

579

Spendcoin

Spendcoin

579

SPND

$7,081,395

4.2%

$325,027

104,425,119 SPND

2,275,120,346 SPND

3307-price-graph

580

Pluton

Pluton

580

PLU

$6,567,201

$7.71

1.04%

1.04%

$27,073.82

3,512.44 PLU

852,000 PLU

1392-price-graph

581

Morpheus Labs

Morpheus Labs

581

MITX

$6,877,175

4.74%

$927,334

52,947,926 MITX

392,665,500 MITX

2709-price-graph

582

HyperDAO

HyperDAO

582

HDAO

$6,897,015

2.91%

$1,485,576

81,936,055 HDAO

380,400,833 HDAO

5299-price-graph

583

PumaPay

PumaPay

583

PMA

$47,746,586

$0.001803

39.75%

39.75%

$363,729

201,694,695 PMA

26,476,422,231 PMA

3164-price-graph

584

MixMarvel

MixMarvel

584

MIX

$6,781,364

1.3%

$493,050

144,400,248 MIX

1,986,068,094 MIX

4366-price-graph

585

GHOST

GHOST

585

GHOST

$6,265,302

9.67%

$196,667

426,067 GHOST

13,573,415 GHOST

5471-price-graph

586

Eminer

Eminer

586

EM

$5,999,605

0.3%

$734,749

164,273,135 EM

1,341,374,999 EM

4215-price-graph

587

STATERA

STATERA

587

STA

$6,727,847

6.19%

$657,697

8,394,144 STA

85,867,051 STA

5868-price-graph

588

Propy

Propy

588

PRO

$6,588,741

1.77%

$175,803

1,870,442 PRO

70,100,406 PRO

1974-price-graph

589

Harvest Finance

Harvest Finance

589

FARM

$6,575,335

$75.24

1.12%

1.12%

$1,034,264

13,746.91 FARM

87,396 FARM

6859-price-graph

590

Bezant

Bezant

590

BZNT

$6,628,482

0.71%

$459,588

60,897,183 BZNT

878,299,993 BZNT

2727-price-graph

591

MAP Protocol

MAP Protocol

591

MAP

$6,565,922

1.53%

$12,755.51

618,696 MAP

318,474,889 MAP

4956-price-graph

592

Bread

Bread

592

BRD

$6,492,043

1.82%

$31,429.56

429,583 BRD

88,733,978 BRD

2306-price-graph

593

Lamden

Lamden

593

TAU

$6,452,943

7.58%

$197,210

4,346,299 TAU

142,215,728 TAU

2337-price-graph

594

Burst

Burst

594

BURST

$6,457,114

2.02%

$13,560.95

4,420,415 BURST

2,104,802,316 BURST

573-price-graph

595

HorusPay

HorusPay

595

HORUS

$222,970

0.99%

$6.39

25,012.69 HORUS

872,861,114 HORUS

2993-price-graph

596

Monero Classic

Monero Classic

596

XMC

$5,383,089

1.93%

$752.64

2,681.18 XMC

19,176,436 XMC

2655-price-graph

597

#MetaHash

#MetaHash

597

MHC

$6,353,955

2.46%

$1,268,885

419,466,976 MHC

2,100,486,020 MHC

3756-price-graph

598

dForce USDx

dForce USDx

598

USDX

$6,314,561

$1.00

0.04%

0.04%

$4,891.46

4,889.49 USDX

6,312,011 USDX

4621-price-graph

599

Tendies

Tendies

599

TEND

$3,127,524

$0.379919

26.23%

26.23%

$367,740

967,944 TEND

8,232,086 TEND

5971-price-graph

600

ROOBEE

ROOBEE

600

ROOBEE

$6,234,853

2.36%

$771,684

247,857,223 ROOBEE

2,002,571,631 ROOBEE

4804-price-graph

Showing 501 - 600 out of 3485

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.