×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,371Piyasa Değeri:  $346,758,329,05824s Hacim:  $109,783,611,648BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $346,758,329,05824s Hacim:  $109,783,611,648BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,221Piyasalar:  30,371

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $346.76 B, a -1.15% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.78 B, which makes a 8.70% increase. The total volume in DeFi is currently $4.48 B, 4.08% of the total crypto market 24-hour volume. The volume of all stable coins is now $41.47 B, which is 37.78% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,797.65, down -1.26% over the last day. Bitcoin’s dominance is currently 57.56%, an increase of 0.00% over the day.

#

Ad

Fiyat

24s

7g

Piyasa Değeri

Hacim

Dolaşan Arz

Son 7 Gün

301

RedFOX Labs

RedFOX Labs

301

RFOX

0.88%

2.77%

$23,675,391

$67,781.53

388,396 RFOX

135,662,627 RFOX

3958-price-graph

302

Cortex

Cortex

302

CTXC

3.32%

1.28%

$23,646,460

$3,968,708

41,948,511 CTXC

249,938,725 CTXC

2638-price-graph

303

BigONE Token

BigONE Token

303

ONE

0.91%

17.54%

$23,386,799

$3,001,951

1,212,892,622 ONE

9,449,081,034 ONE

2324-price-graph

304

COTI

COTI

304

COTI

5.63%

5.06%

$23,269,149

$3,785,115

92,400,016 COTI

568,032,883 COTI

3992-price-graph

305

Ripio Credit Network

Ripio Credit Network

305

RCN

1.14%

8.59%

$23,209,199

$249,462

5,464,542 RCN

508,404,746 RCN

2096-price-graph

306

YFValue

YFValue

306

YFV

$7.13

6.29%

6.29%

7.25%

$23,370,019

$25,187,499

3,531,387 YFV

3,276,569 YFV

6698-price-graph

307

Dragonchain

Dragonchain

307

DRGN

4.05%

34.2%

$22,812,677

$22,633.26

356,155 DRGN

358,977,802 DRGN

2243-price-graph

308

BitcoinHD

BitcoinHD

308

BHD

$3.79

2.07%

2.07%

7.59%

$23,027,851

$11,704,429

3,091,831 BHD

6,083,016 BHD

3966-price-graph

309

sUSD

sUSD

309

SUSD

$1.01

0.34%

0.34%

0.79%

$22,720,616

$5,137,303

5,089,828 SUSD

22,510,653 SUSD

2927-price-graph

310

WazirX

WazirX

310

WRX

0.85%

4.56%

$22,486,517

$2,294,493

23,452,682 WRX

229,841,262 WRX

5161-price-graph

311

AgaveCoin

AgaveCoin

311

AGVC

1.34%

7.33%

$22,405,440

$25,626.49

446,776 AGVC

390,619,593 AGVC

312

VIDT Datalink

VIDT Datalink

312

VIDT

3.17%

21.19%

$23,182,058

$2,117,864

4,546,862 VIDT

49,769,776 VIDT

313

ARPA Chain

ARPA Chain

313

ARPA

1.13%

2.87%

$21,956,625

$14,949,192

582,692,983 ARPA

855,830,274 ARPA

314

Polymath

Polymath

314

POLY

7.16%

10.64%

$21,847,132

$796,289

19,445,122 POLY

533,500,099 POLY

315

Prometeus

Prometeus

315

PROM

$3.12

0.89%

0.89%

48.13%

$21,449,778

$1,510,261

483,711 PROM

6,870,000 PROM

316

BDCC Bitica COIN

BDCC Bitica COIN

316

BDCC

$6.87

19.8%

19.8%

15.9%

$20,085,761

$5,499,164

800,470 BDCC

2,923,725 BDCC

317

Hellenic Coin

Hellenic Coin

317

HNC

2.26%

9.24%

$20,729,415

$47,729.53

160,756 HNC

69,817,916 HNC

318

ChainX

ChainX

318

PCX

$3.05

4.42%

4.42%

1.5%

$21,190,842

$2,679,056

876,992 PCX

6,936,850 PCX

319

Loom Network

Loom Network

319

LOOM

2.84%

6.13%

$21,101,964

$3,443,756

158,384,914 LOOM

970,519,601 LOOM

320

Nash Exchange

Nash Exchange

320

NEX

4.89%

4.88%

$20,953,732

$34,488.62

46,828 NEX

28,450,514 NEX

321

VeThor Token

VeThor Token

321

VTHO

2.56%

2.75%

$20,837,924

$3,098,445

4,178,225,882 VTHO

28,099,757,145 VTHO

322

YF Link

YF Link

322

YFL

$422.87

6.75%

6.75%

24.62%

$20,958,629

$1,223,905

2,894 YFL

49,562 YFL

323

MX Token

MX Token

323

MX

0.27%

1.4%

$21,130,171

$1,852,973

14,289,634 MX

162,950,285 MX

324

ERC20

ERC20

324

ERC20

$0.018692

18.18%

18.18%

23.51%

$21,057,478

$112,853

6,037,623 ERC20

1,126,570,974 ERC20

325

PIVX

PIVX

325

PIVX

2.53%

0.52%

$20,154,338

$548,877

1,546,361 PIVX

56,781,166 PIVX

326

Beam

Beam

326

BEAM

4.42%

4.8%

$20,902,940

$4,608,457

15,755,353 BEAM

71,462,800 BEAM

327

Unitrade

Unitrade

327

TRADE

$0.869772

13.38%

13.38%

3.22%

$20,497,755

$1,948,082

2,239,761 TRADE

23,566,806 TRADE

328

Metal

Metal

328

MTL

0.12%

7.33%

$20,557,287

$4,242,050

13,512,758 MTL

65,483,821 MTL

329

Stakenet

Stakenet

329

XSN

2.92%

25.51%

$20,347,563

$1,249,983

6,574,219 XSN

107,016,931 XSN

330

Sora

Sora

330

XOR

$56.65

15.37%

15.37%

19.63%

$19,828,359

$1,469,321

25,936 XOR

350,000 XOR

331

Darico Ecosystem Coin

Darico Ecosystem Coin

331

DEC

1.54%

4.49%

$18,554,006

$0

0 DEC

63,006,342 DEC

332

TrueChain

TrueChain

332

TRUE

2.42%

1.77%

$20,065,634

$2,395,132

9,498,525 TRUE

79,575,543 TRUE

333

FunFair

FunFair

333

FUN

3.52%

1.56%

$19,946,345

$246,642

80,978,840 FUN

6,548,879,189 FUN

334

Request

Request

334

REQ

2.86%

6.19%

$19,485,647

$173,075

8,881,883 REQ

999,966,001 REQ

335

Celer Network

Celer Network

335

CELR

2.76%

13.3%

$19,891,510

$2,429,171

481,550,840 CELR

3,943,227,973 CELR

336

STEM CELL COIN

STEM CELL COIN

336

SCC

$0.056606

19.62%

19.62%

30.1%

$18,151,021

$143,290

2,531,387 SCC

320,658,118 SCC

337

Rocket Pool

Rocket Pool

337

RPL

2%

17.71%

$18,697,013

$566,871

311,669 RPL

10,279,742 RPL

338

Everus

Everus

338

EVR

22.4%

21.28%

$16,740,454

$20,190.14

561,759 EVR

465,776,883 EVR

339

Cindicator

Cindicator

339

CND

5.99%

0.39%

$19,659,820

$50,328.48

5,119,933 CND

2,000,000,005 CND

340

CONTRACOIN

CONTRACOIN

340

CTCN

1.1%

3.1%

$19,147,840

$58,793.39

68,835 CTCN

22,418,233 CTCN

341

Bloomzed Token

Bloomzed Token

341

BZT

$?

0%

0%

0%

$0

$0

NaN BZT

38,000,000 BZT

342

NOIA Network

NOIA Network

342

NOIA

$0.059621

59.49%

59.49%

12.44%

$19,161,990

$201,825

3,385,124 NOIA

321,395,830 NOIA

343

AirSwap

AirSwap

343

AST

1.89%

18.14%

$19,561,605

$18,152,679

139,196,236 AST

150,000,000 AST

344

BOSAGORA

BOSAGORA

344

BOA

1.73%

11.96%

$19,245,282

$971,817

14,246,038 BOA

282,119,914 BOA

345

CasinoCoin

CasinoCoin

345

CSC

0.44%

15.12%

$18,727,332

$53,181.40

113,590,334 CSC

39,999,768,719 CSC

346

Level01

Level01

346

LVX

6.72%

16.46%

$18,684,071

$622,860

5,249,159 LVX

157,460,195 LVX

347

Contentos

Contentos

347

COS

2.71%

20.67%

$18,880,830

$8,752,965

1,038,460,563 COS

2,240,040,601 COS

348

Molecular Future

Molecular Future

348

MOF

0.89%

18.84%

$18,735,783

$2,982,250

13,606,393 MOF

85,481,225 MOF

349

AdEx Network

AdEx Network

349

ADX

1.16%

21.83%

$19,008,177

$5,395,404

28,895,111 ADX

101,798,379 ADX

350

Function X

Function X

350

FX

0.99%

17.69%

$18,630,644

$262,400

3,236,434 FX

229,790,041 FX

351

Proton

Proton

351

XPR

2.12%

2.15%

$18,537,226

$744,223

68,325,435 XPR

1,701,860,274 XPR

352

Meme

Meme

352

MEME

$597.03

23.75%

23.75%

63.33%

$16,716,746

$2,484,874

4,162 MEME

28,000 MEME

353

Invictus Hyperion Fund

Invictus Hyperion Fund

353

IHF

5.88%

18.41%

$18,361,194

$11,305.79

73,524 IHF

119,407,500 IHF

354

Sentivate

Sentivate

354

SNTVT

1.54%

1.4%

$18,437,838

$515,577

79,109,297 SNTVT

2,829,072,541 SNTVT

355

Everipedia

Everipedia

355

IQ

2.58%

3.84%

$17,957,938

$595,264

315,849,170 IQ

9,528,548,200 IQ

356

Newscrypto

Newscrypto

356

NWC

0.2%

5.93%

$18,282,863

$780,328

4,064,632 NWC

95,233,119 NWC

357

BORA

BORA

357

BORA

0.47%

1.67%

$18,148,601

$999,714

37,776,278 BORA

685,782,415 BORA

358

Dent

Dent

358

DENT

7.18%

3.33%

$18,139,942

$271,275

1,250,262,297 DENT

83,603,941,183 DENT

359

Nimiq

Nimiq

359

NIM

0.28%

11.53%

$17,947,293

$679,149

249,010,551 NIM

6,580,391,085 NIM

360

Civic

Civic

360

CVC

1.61%

5.08%

$17,998,350

$1,040,694

38,740,478 CVC

670,000,000 CVC

361

Nebulas

Nebulas

361

NAS

0.47%

4.96%

$17,967,003

$1,610,605

4,657,154 NAS

51,952,589 NAS

362

Lambda

Lambda

362

LAMB

4.32%

13.45%

$17,907,354

$14,092,617

642,091,787 LAMB

815,899,936 LAMB

363

Fusion

Fusion

363

FSN

0.06%

1.35%

$17,532,311

$2,209,453

5,896,737 FSN

46,791,419 FSN

364

Dynamic Trading Rights

Dynamic Trading Rights

364

DTR

0.12%

24.27%

$17,762,235

$22,425.57

1,931,491 DTR

1,529,842,558 DTR

365

Ouroboros

Ouroboros

365

OURO

0%

6.67%

$100,150

$966.72

302,101 OURO

31,296,749 OURO

366

dForce

dForce

366

DF

$0.209466

11.13%

11.13%

24.92%

$17,396,850

$6,974,321

33,295,782 DF

83,053,500 DF

367

Tratin

Tratin

367

TRAT

27%

62.56%

$17,297,153

$0

0 TRAT

112,002,966,735 TRAT

368

Obyte

Obyte

368

GBYTE

$22.84

1.48%

1.48%

6.06%

$17,213,705

$7,095.75

311 GBYTE

753,681 GBYTE

369

Quantstamp

Quantstamp

369

QSP

3.05%

0.92%

$17,105,892

$246,307

8,888,678 QSP

617,314,171 QSP

370

LTO Network

LTO Network

370

LTO

4.45%

14.53%

$17,081,763

$4,048,526

57,633,622 LTO

243,170,939 LTO

371

DMM: Governance

DMM: Governance

371

DMG

1.08%

7.33%

$16,967,155

$2,384,438

6,439,122 DMG

45,819,435 DMG

372

Elamachain

Elamachain

372

ELAMA

3.31%

18.26%

$16,971,737

$6,220,562

266,819,555 ELAMA

727,971,375 ELAMA

373

BitKan

BitKan

373

KAN

1.17%

1.51%

$16,756,694

$827,230

316,888,662 KAN

6,419,018,968 KAN

374

SaluS

SaluS

374

SLS

$16.50

3.54%

3.54%

6%

$16,698,866

$30.23

2 SLS

1,012,265 SLS

375

Alchemy Pay

Alchemy Pay

375

ACH

1.02%

21.77%

$16,593,899

$4,203,992

232,389,161 ACH

917,281,168 ACH

376

Grin

Grin

376

GRIN

1.51%

6.66%

$16,520,812

$4,767,661

15,461,320 GRIN

53,576,280 GRIN

377

DOS Network

DOS Network

377

DOS

2.87%

10.85%

$16,342,205

$746,513

6,209,700 DOS

135,939,017 DOS

378

Gas

Gas

378

GAS

$1.61

2.14%

2.14%

1.24%

$16,280,588

$1,474,776

917,478 GAS

10,128,375 GAS

379

Davinci Coin

Davinci Coin

379

DAC

2.72%

0.05%

$16,296,227

$3,833,551

1,064,915,763 DAC

4,526,901,499 DAC

380

Zap

Zap

380

ZAP

0.16%

1.22%

$16,017,899

$835,214

12,313,180 ZAP

236,144,465 ZAP

381

CRYPTOBUCKS

CRYPTOBUCKS

381

CBUCKS

2.5%

6.68%

$16,126,003

$82.13

20,025 CBUCKS

3,932,014,867 CBUCKS

382

Tachyon Protocol

Tachyon Protocol

382

IPX

3.58%

2.05%

$16,016,325

$298,557

4,974,457 IPX

266,858,531 IPX

383

Elitium

Elitium

383

EUM

0.29%

1.85%

$15,939,684

$59,299.77

61,948 EUM

16,651,481 EUM

384

LiquidApps

LiquidApps

384

DAPP

6.81%

25.55%

$15,929,075

$54,542.69

2,369,092 DAPP

691,888,191 DAPP

385

StormX

StormX

385

STMX

0.12%

3.41%

$15,913,744

$347,080

163,212,615 STMX

7,483,364,452 STMX

386

SUKU

SUKU

386

SUKU

1.07%

1.89%

$15,794,023

$151,913

728,675 SUKU

75,758,509 SUKU

387

PRIZM

PRIZM

387

PZM

$0.007307

17.16%

17.16%

38.95%

$15,840,898

$360,410

49,320,749 PZM

2,167,764,742 PZM

388

Precium

Precium

388

PCM

3.82%

24.4%

$15,776,376

$4,654,195

198,401,858 PCM

672,525,000 PCM

389

12Ships

12Ships

389

TSHP

1.14%

2.62%

$15,727,664

$121,532

38,255,103 TSHP

4,950,670,145 TSHP

390

Ignis

Ignis

390

IGNIS

1.17%

3.02%

$15,553,626

$604,648

29,589,497 IGNIS

761,143,950 IGNIS

391

Mainframe

Mainframe

391

MFT

2.21%

3.45%

$15,527,257

$1,068,554

645,073,002 MFT

9,373,618,942 MFT

392

FNB Protocol

FNB Protocol

392

FNB

7.42%

33.11%

$15,435,917

$1,724,415

265,203,844 FNB

2,373,943,413 FNB

393

FirmaChain

FirmaChain

393

FCT

2.04%

0.86%

$15,492,372

$2,371,769

28,211,161 FCT

184,275,043 FCT

394

GreenPower

GreenPower

394

GRN

$0.004769

11.02%

11.02%

3.16%

$15,413,581

$51,057.15

10,704,934 GRN

3,231,699,360 GRN

395

Ergo

Ergo

395

ERG

1.31%

2.97%

$15,339,320

$839,535

1,166,048 ERG

21,305,128 ERG

396

Standard Tokenization Protocol

Standard Tokenization Protocol

396

STPT

0.72%

6.15%

$15,190,024

$1,561,255

84,117,462 STPT

818,409,893 STPT

397

CoinMetro Token

CoinMetro Token

397

XCM

$0.053016

13.58%

13.58%

21.59%

$14,830,239

$17,855.31

336,794 XCM

279,733,821 XCM

398

Chromia

Chromia

398

CHR

1.56%

5.07%

$15,026,644

$3,027,525

88,716,884 CHR

440,332,355 CHR

399

DREP

DREP

399

DREP

6.26%

20.21%

$14,813,709

$1,170,535

315,053,841 DREP

3,987,164,299 DREP

400

Project Pai

Project Pai

400

PAI

1.36%

3.06%

$14,903,125

$164,952

16,333,512 PAI

1,475,707,314 PAI

Showing 301 - 400 out of 3520

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.