×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,052Piyasa Değeri:  $343,781,909,89324s Hacim:  $99,881,607,008BTC Hakimiyeti:  57.8%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Piyasa Değeri:  $343,781,909,89324s Hacim:  $99,881,607,008BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,052

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $343.78 B, a -0.06% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.88 B, which makes a -1.08% decrease. The total volume in DeFi is currently $4.53 B, 4.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.51 B, which is 37.55% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,744.99, down 0.00% over the last day. Bitcoin’s dominance is currently 57.80%, an increase of 0.06% over the day.

#

Ad

Piyasa Değeri

Fiyat

Change(24h)

Volume(24h)

Dolaşan Arz

Price Graph(7d)

201

HEX

HEX

201

HEX

$1,331,769,373

1.59%

$1,388,688

360,069,061 HEX

345,310,872,096 HEX

5015-price-graph

202

INO COIN

INO COIN

202

INO

$434,706,495

$2.41

0.55%

0.55%

$433,976

179,701 INO

180,003,180 INO

3085-price-graph

203

Zelwin

Zelwin

203

ZLW

$366,578,224

$7.08

5.77%

5.77%

$612,611

86,471 ZLW

51,743,177 ZLW

5614-price-graph

204

Counos X

Counos X

204

CCXX

$362,448,767

$20.43

0.87%

0.87%

$865,446

42,365 CCXX

17,742,560 CCXX

5482-price-graph

205

Insight Chain

Insight Chain

205

INB

$350,066,308

$1.00

0.39%

0.39%

$2,161,554

2,160,544 INB

349,902,689 INB

3116-price-graph

206

Creditcoin

Creditcoin

206

CTC

$334,399,905

0.9%

$3,572,556

6,065,978 CTC

567,790,329 CTC

5198-price-graph

207

BitcoinPoS

BitcoinPoS

207

BPS

$311,052,242

$85.13

29.44%

29.44%

$1,436,492

16,875 BPS

3,654,046 BPS

5815-price-graph

208

Advanced Internet Blocks

Advanced Internet Blocks

208

AIB

$207,595,189

80.8%

$33.79

3,941 AIB

24,213,254,183 AIB

911-price-graph

209

TNC Coin

TNC Coin

209

TNC

$227,047,065

0.07%

$19,574,639

199,190,987 TNC

2,310,424,689 TNC

5524-price-graph

210

Homeros

Homeros

210

HMR

$225,149,326

0.15%

$16,699,001

23,309,928 HMR

314,283,136 HMR

5336-price-graph

211

ThoreCoin

ThoreCoin

211

THR

$181,351,535

0%

86,686 THR

3144-price-graph

212

Sologenic

Sologenic

212

SOLO

$172,112,790

2.59%

$3,188,076

3,704,669 SOLO

200,001,808 SOLO

5279-price-graph

213

Largo Coin

Largo Coin

213

LRG

$169,420,993

$9.96

1.95%

1.95%

$1,068,362

107,237 LRG

17,005,634 LRG

5329-price-graph

214

Bitball Treasure

Bitball Treasure

214

BTRS

$103,396,801

$229.77

5.69%

5.69%

$68,190.76

297 BTRS

450,000 BTRS

4257-price-graph

215

STPAY

STPAY

215

STP

$153,160,361

$35.37

0.54%

0.54%

$19,725.29

558 STP

4,330,437 STP

5785-price-graph

216

MINDOL

MINDOL

216

MIN

$144,114,090

9.99%

$59,828.27

70,873 MIN

170,719,690 MIN

3296-price-graph

217

botXcoin

botXcoin

217

BOTX

$141,659,984

0.56%

$106,326

1,225,016 BOTX

1,632,102,305 BOTX

3873-price-graph

218

PlayFuel

PlayFuel

218

PLF

$113,628,756

$0.227258

13.31%

13.31%

$10,604,436

46,662,642 PLF

500,000,000 PLF

5084-price-graph

219

BeautyPayCoin

BeautyPayCoin

219

BPC

$0

$?

0%

0%

$0

NaN BPC

229,741,603 BPC

5796-price-graph

220

DeFiChain

DeFiChain

220

DFI

$99,132,661

0.87%

$3,322,365

12,205,593 DFI

364,190,215 DFI

5804-price-graph

221

NEST Protocol

NEST Protocol

221

NEST

$98,339,152

$0.060248

18.82%

18.82%

$42,715,683

708,991,705 NEST

1,632,225,876 NEST

5841-price-graph

222

Cryptonex

Cryptonex

222

CNX

$90,143,736

$1.62

0.08%

0.08%

$1,225,826

757,255 CNX

55,686,329 CNX

2027-price-graph

223

Counos Coin

Counos Coin

223

CCA

$87,948,158

$5.92

0.01%

0.01%

$194,651

32,863 CCA

14,848,324 CCA

4122-price-graph

224

Beldex

Beldex

224

BDX

$82,507,360

2.51%

$428,902

5,095,542 BDX

980,222,595 BDX

3987-price-graph

225

IZE

IZE

225

IZE

$82,622,193

1.86%

$51,585.74

2,597,875 IZE

4,160,881,000 IZE

5677-price-graph

226

Baer Chain

Baer Chain

226

BRC

$73,059,269

$0.419881

14.01%

14.01%

$163.57

390 BRC

174,000,000 BRC

3653-price-graph

227

Centrality

Centrality

227

CENNZ

$76,067,163

4.6%

$4,178,407

64,703,024 CENNZ

1,177,907,276 CENNZ

2585-price-graph

228

Idea Chain Coin

Idea Chain Coin

228

ICH

$71,591,846

$1.74

3.7%

3.7%

$201,727

116,238 ICH

41,252,304 ICH

5560-price-graph

229

Poseidon Network

Poseidon Network

229

QQQ

$72,593,592

4.1%

$545,303

16,171,805 QQQ

2,152,875,408 QQQ

4644-price-graph

230

Darma Cash

Darma Cash

230

DMCH

$71,710,732

8.14%

$182,699

533,758 DMCH

209,504,202 DMCH

5622-price-graph

231

Mixin

Mixin

231

XIN

$69,490,487

$133.13

0.79%

0.79%

$847,549

6,366 XIN

521,959 XIN

2349-price-graph

232

Attila

Attila

232

ATT

$68,043,930

0.55%

$401,161

2,655,285 ATT

450,382,736 ATT

5600-price-graph

233

Qcash

Qcash

233

QC

$67,577,099

0.13%

$159,999,736

1,089,125,031 QC

460,000,200 QC

2319-price-graph

234

NewYork Exchange

NewYork Exchange

234

NYE

$65,256,712

$9.20

0.25%

0.25%

$120,667

13,110 NYE

7,090,060 NYE

4268-price-graph

235

TerraKRW

TerraKRW

235

KRT

$64,579,969

0.65%

$12,696.53

15,061,723 KRT

76,610,361,859 KRT

5115-price-graph

236

Livepeer

Livepeer

236

LPT

$64,343,980

$3.13

5.08%

5.08%

$175,655

56,137 LPT

20,563,467 LPT

3640-price-graph

237

WhiteCoin

WhiteCoin

237

XWC

$63,661,260

3.21%

$34,708.31

136,401 XWC

250,183,629 XWC

268-price-graph

238

Tap

Tap

238

XTP

$61,364,375

3.34%

$382,000

7,668,784 XTP

1,231,911,016 XTP

5070-price-graph

239

XinFin Network

XinFin Network

239

XDC

$61,060,199

0.49%

$3,083,479

615,986,636 XDC

12,197,995,617 XDC

2634-price-graph

240

Metaverse Dualchain Network Architecture

Metaverse Dualchain Network Architecture

240

DNA

$60,383,499

0.36%

$1,269,740

378,999,808 DNA

18,023,643,044 DNA

5234-price-graph

241

Vitae

Vitae

241

VITAE

$52,288,172

$2.69

0.12%

0.12%

$1,146,698

427,010 VITAE

19,471,178 VITAE

3063-price-graph

242

8X8 PROTOCOL

8X8 PROTOCOL

242

EXE

$52,311,310

0.43%

$15,836,786

93,849,754 EXE

310,000,000 EXE

5620-price-graph

243

Huobi BTC

Huobi BTC

243

HBTC

$51,029,438

0.02%

$0

0 HBTC

4,810 HBTC

6941-price-graph

244

AXEL

AXEL

244

AXEL

$48,912,529

0.28%

$316,677

1,690,984 AXEL

261,181,770 AXEL

6216-price-graph

245

VestChain

VestChain

245

VEST

$47,950,857

8.62%

$76,867.72

13,497,767 VEST

8,420,042,616 VEST

3607-price-graph

246

Bitbook Gambling

Bitbook Gambling

246

BXK

$46,420,032

0.41%

$181,811

1,400,937 BXK

357,687,491 BXK

4049-price-graph

247

Joule

Joule

247

JUL

$43,670,141

0%

$0

0 JUL

1,010,499,999 JUL

4967-price-graph

248

Darwinia Network

Darwinia Network

248

RING

$20,059,684

4.33%

$5,843,832

90,243,232 RING

309,771,175 RING

5798-price-graph

249

BTU Protocol

BTU Protocol

249

BTU

$41,790,682

$0.464266

20.09%

20.09%

$120,479

259,505 BTU

90,014,463 BTU

3737-price-graph

250

1irstcoin

1irstcoin

250

FST

$40,084,636

$1.15

0.32%

0.32%

$77,161.31

67,118 FST

34,867,269 FST

3840-price-graph

251

Metacoin

Metacoin

251

MTC

$39,845,663

$0.147637

29.98%

29.98%

$133,522

904,396 MTC

269,890,195 MTC

6498-price-graph

252

S4FE

S4FE

252

S4F

$39,500,313

6.89%

$141,375

3,204,385 S4F

895,310,762 S4F

3733-price-graph

253

NerveNetwork

NerveNetwork

253

NVT

$38,681,104

0.14%

$307,898

1,921,791 NVT

241,433,806 NVT

5906-price-graph

254

Bankera

Bankera

254

BNK

$34,423,063

0.05%

$23,953.31

17,131,086 BNK

24,618,912,108 BNK

2842-price-graph

255

Breezecoin

Breezecoin

255

BRZE

$35,723,870

0.03%

$219,529

614,517 BRZE

100,000,000 BRZE

3519-price-graph

256

MimbleWimbleCoin

MimbleWimbleCoin

256

MWC

$34,962,856

$3.36

0.8%

0.8%

$580,882

172,984 MWC

10,411,773 MWC

5031-price-graph

257

IDEX

IDEX

257

IDEX

$32,794,388

2.33%

$1,022,634

16,655,173 IDEX

534,106,977 IDEX

3928-price-graph

258

Chimpion

Chimpion

258

BNANA

$30,883,258

1.28%

$603,792

620,295 BNANA

31,727,387 BNANA

3742-price-graph

259

DeviantCoin

DeviantCoin

259

DEV

$8,752,662

$0.296144

18.76%

18.76%

$75,412.76

254,649 DEV

29,555,388 DEV

2649-price-graph

260

FABRK

FABRK

260

FAB

$31,259,907

1.34%

$389,029

59,666,750 FAB

4,794,443,397 FAB

4360-price-graph

261

CONUN

CONUN

261

CON

$31,144,358

5.28%

$983,126

90,558,971 CON

2,868,810,622 CON

3866-price-graph

262

Neutrino USD

Neutrino USD

262

USDN

$30,865,558

0.08%

$2,116,317

2,132,731 USDN

31,104,948 USDN

5068-price-graph

263

ThoreNext

ThoreNext

263

THX

$2,324,414

$0.068714

144.29%

144.29%

$7,999.19

116,413 THX

33,827,544 THX

3916-price-graph

264

KardiaChain

KardiaChain

264

KAI

$29,867,303

1.67%

$1,306,807

76,569,119 KAI

1,750,000,000 KAI

5453-price-graph

265

UNI COIN

UNI COIN

265

UNI

$29,932,773

0.02%

$0

0 UNI

60,009,414 UNI

4113-price-graph

266

Ultiledger

Ultiledger

266

ULT

$29,845,665

0.08%

$1,250,096

81,920,527 ULT

1,955,828,294 ULT

3666-price-graph

267

XeniosCoin

XeniosCoin

267

XNC

$29,132,549

0.01%

$52,024.28

136,210 XNC

76,274,958 XNC

5060-price-graph

268

BitMax Token

BitMax Token

268

BTMX

$29,098,372

5.04%

$3,035,969

68,925,085 BTMX

660,615,274 BTMX

3673-price-graph

269

Kcash

Kcash

269

KCASH

$28,950,003

1.11%

$13,191,165

202,993,139 KCASH

445,499,083 KCASH

2379-price-graph

270

Nectar

Nectar

270

NEC

$28,815,469

1.19%

$6,873.49

37,573 NEC

157,517,510 NEC

2538-price-graph

271

USDK

USDK

271

USDK

$28,648,699

$1.00

0.03%

0.03%

$11,967,399

11,947,087 USDK

28,600,072 USDK

4064-price-graph

272

Cryptoindex.com 100

Cryptoindex.com 100

272

CIX100

$28,388,245

$0.454871

25.37%

25.37%

$39,489.89

86,816 CIX100

62,409,480 CIX100

4067-price-graph

273

Bonorum

Bonorum

273

BONO

$28,172,896

$48.17

0.03%

0.03%

$275.07

6 BONO

584,826 BONO

5320-price-graph

274

Redd

Redd

274

RDD

$27,631,295

7.02%

$20,753.98

21,638,340 RDD

28,808,713,174 RDD

118-price-graph

275

Bytecoin

Bytecoin

275

BCN

$26,629,560

$0.000145

13.21%

13.21%

$24,899.94

172,111,491 BCN

184,066,828,814 BCN

372-price-graph

276

Massnet

Massnet

276

MASS

$27,837,365

5.69%

$2,964,545

9,033,670 MASS

84,827,021 MASS

5548-price-graph

277

TROY

TROY

277

TROY

$27,311,115

0.12%

$608,046

197,970,657 TROY

8,892,089,094 TROY

5007-price-graph

278

The Transfer Token

The Transfer Token

278

TTT

$27,016,014

$1.03

57.65%

57.65%

$44,914.02

43,616 TTT

26,235,205 TTT

5514-price-graph

279

ExtStock Token

ExtStock Token

279

XT

$22,293,832

0.28%

$0

0 XT

601,588,625 XT

5186-price-graph

280

WOM Protocol

WOM Protocol

280

WOM

$26,527,657

1.91%

$1,129,069

4,256,512 WOM

100,007,450 WOM

5328-price-graph

281

PLATINCOIN

PLATINCOIN

281

PLC

$13,256,605

$2.65

9.89%

9.89%

$510,172

192,463 PLC

5,001,073 PLC

3364-price-graph

282

Voyager Token

Voyager Token

282

VGX

$26,043,853

3.23%

$139,979

1,194,781 VGX

222,295,208 VGX

1817-price-graph

283

BHEX Token

BHEX Token

283

BHT

$25,961,192

0.22%

$1,098,745

8,279,970 BHT

195,639,532 BHT

4281-price-graph

284

Waltonchain

Waltonchain

284

WTC

$25,832,331

3.6%

$1,431,758

3,860,659 WTC

69,655,521 WTC

1925-price-graph

285

YFValue

YFValue

285

YFV

$25,866,605

$7.89

10.35%

10.35%

$27,474,086

3,480,191 YFV

3,276,569 YFV

6698-price-graph

286

The Sandbox

The Sandbox

286

SAND

$25,534,636

6.75%

$15,695,555

362,073,303 SAND

589,046,402 SAND

6210-price-graph

287

Sora

Sora

287

XOR

$26,000,519

2%

$2,254,882

30,354 XOR

350,000 XOR

5802-price-graph

288

NULS

NULS

288

NULS

$25,358,959

1.24%

$9,752,967

38,064,961 NULS

98,973,753 NULS

2092-price-graph

289

Crypterium

Crypterium

289

CRPT

$25,901,665

1.58%

$124,696

478,828 CRPT

99,461,754 CRPT

2447-price-graph

290

Unitrade

Unitrade

290

TRADE

$24,454,424

$1.04

1.7%

1.7%

$2,458,859

2,369,610 TRADE

23,566,806 TRADE

6195-price-graph

291

Huobi Pool Token

Huobi Pool Token

291

HPT

$24,465,028

0.85%

$452,620

96,327,000 HPT

5,206,664,830 HPT

3721-price-graph

292

CRYPTO20

CRYPTO20

292

C20

$24,393,721

5.35%

$1,736.11

2,873 C20

40,365,203 C20

2444-price-graph

293

SUN

SUN

293

SUN

$24,370,214

$14.52

11.78%

11.78%

$166,242,147

11,445,374 SUN

1,677,831 SUN

6990-price-graph

294

Zynecoin

Zynecoin

294

ZYN

$24,326,094

$1.10

1.48%

1.48%

$884,844

805,286 ZYN

22,138,879 ZYN

4951-price-graph

295

Native Utility Token

Native Utility Token

295

NUT

$24,205,138

$24.63

2.25%

2.25%

$19,941.26

810 NUT

982,854 NUT

4033-price-graph

296

Xensor

Xensor

296

XSR

$24,014,786

9.84%

$11,490,062

1,690,404,378 XSR

3,533,026,942 XSR

4818-price-graph

297

CryptalDash

CryptalDash

297

CRD

$23,988,536

0.02%

$3,337,072

139,111,107 CRD

1,000,000,000 CRD

3367-price-graph

298

Cortex

Cortex

298

CTXC

$23,852,927

0.79%

$4,480,933

46,952,675 CTXC

249,938,725 CTXC

2638-price-graph

299

Hashgard

Hashgard

299

GARD

$24,848,681

5.67%

$226,030

901,847,134 GARD

99,144,999,910 GARD

2938-price-graph

300

COTI

COTI

300

COTI

$23,464,360

3.26%

$5,843,276

141,455,931 COTI

568,032,883 COTI

3992-price-graph

Showing 201 - 300 out of 3490

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.